| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
27
|
7
|
20
|
48.65
|
|
2026-11-04
|
3
|
22
|
-19
|
48.35
|
|
2026-11-03
|
70
|
35
|
35
|
48.95
|
|
2026-10-30
|
2
|
41
|
-39
|
49.30
|
|
2026-10-29
|
14
|
0
|
14
|
48.85
|
|
2026-10-27
|
13
|
5
|
8
|
50.00
|
|
2026-10-22
|
6
|
0
|
6
|
50.50
|
|
2026-10-20
|
10
|
27
|
-17
|
49.65
|
|
2026-10-13
|
7
|
128
|
-121
|
49.30
|
|
2026-10-06
|
233
|
27
|
206
|
46.20
|
|
2026-10-05
|
63
|
30
|
33
|
45.60
|
|
2026-10-02
|
2
|
24
|
-22
|
45.95
|
|
2026-09-30
|
21
|
9
|
12
|
47.20
|
|
2026-09-23
|
10
|
1
|
9
|
47.95
|
|
2026-09-22
|
2
|
53
|
-51
|
47.40
|
|
2026-09-21
|
17
|
117
|
-100
|
48.15
|
|
2026-09-18
|
175
|
46
|
129
|
47.00
|
|
2026-09-14
|
29
|
103
|
-74
|
47.50
|
|
2026-09-10
|
73
|
45
|
28
|
45.65
|
|
2026-09-09
|
117
|
5
|
112
|
45.50
|
|
2026-09-03
|
63
|
15
|
48
|
47.30
|
|
2026-09-02
|
39
|
12
|
27
|
46.15
|
|
2026-09-01
|
32
|
3
|
29
|
45.85
|
|
2026-08-25
|
114
|
14
|
100
|
43.75
|
|
2026-08-13
|
82
|
18
|
64
|
37.85
|
|
2026-08-12
|
49
|
131
|
-82
|
36.70
|
|
2026-08-07
|
64
|
27
|
37
|
35.45
|
|
2026-08-04
|
36
|
15
|
21
|
34.70
|
|
2026-08-03
|
31
|
9
|
22
|
34.80
|
|
2026-07-31
|
6
|
470
|
-464
|
34.50
|
|
2026-07-27
|
6
|
111
|
-105
|
35.35
|
|
2026-07-24
|
23
|
0
|
23
|
35.25
|
|
2026-07-23
|
10
|
19
|
-9
|
35.50
|
|
2026-07-22
|
1
|
21
|
-20
|
35.70
|
|
2026-07-20
|
23
|
3
|
20
|
35.95
|
|
2026-07-17
|
103
|
23
|
80
|
36.00
|
|
2026-07-16
|
40
|
0
|
40
|
36.90
|
|
2026-07-13
|
8
|
21
|
-13
|
38.05
|
|
2026-07-08
|
20
|
1
|
19
|
38.35
|
|
2026-07-07
|
48
|
9
|
39
|
38.50
|
|
2026-06-15
|
385
|
5
|
380
|
38.00
|
|
2026-06-09
|
269
|
18
|
251
|
37.00
|
|
2026-06-03
|
7
|
76
|
-69
|
36.80
|
|
2026-06-02
|
9
|
169
|
-160
|
35.05
|
|
2026-05-21
|
2
|
33
|
-31
|
35.55
|
|
2026-05-14
|
27
|
104
|
-77
|
33.10
|
|
2026-05-08
|
55
|
2
|
53
|
31.15
|
|
2026-05-07
|
2
|
30
|
-28
|
31.35
|
|
2026-05-06
|
30
|
5
|
25
|
31.30
|
|
2026-04-21
|
13
|
40
|
-27
|
29.85
|
|
2026-04-20
|
16
|
63
|
-47
|
29.75
|
|
2026-04-15
|
26
|
2
|
24
|
31.30
|
|
2026-04-14
|
15
|
0
|
15
|
31.80
|
|
2026-04-08
|
65
|
25
|
40
|
31.10
|
|
2026-03-25
|
77
|
24
|
53
|
31.60
|
|
2026-03-24
|
2
|
22
|
-20
|
30.55
|
|
2026-03-20
|
5
|
22
|
-17
|
30.50
|
|
2026-03-18
|
53
|
5
|
48
|
30.55
|
|
2026-03-16
|
1
|
47
|
-46
|
29.30
|
|
2026-03-13
|
2
|
27
|
-25
|
28.90
|
|
2026-03-12
|
5
|
43
|
-38
|
28.85
|
|
2026-03-10
|
0
|
9
|
-9
|
26.90
|
|
2026-03-09
|
3
|
78
|
-75
|
26.55
|
|
2026-03-06
|
0
|
17
|
-17
|
27.20
|
|
2026-03-05
|
1
|
30
|
-29
|
27.35
|
|
2026-03-04
|
3
|
32
|
-29
|
26.75
|
|
2026-02-24
|
19
|
0
|
19
|
27.80
|
|
2026-02-11
|
42
|
15
|
27
|
27.45
|
|
2026-02-09
|
18
|
1
|
17
|
27.25
|
|
2026-02-06
|
0
|
40
|
-40
|
27.00
|
|
2026-02-05
|
55
|
5
|
50
|
27.20
|
|
2026-02-04
|
0
|
29
|
-29
|
27.00
|
|
2026-01-27
|
21
|
7
|
14
|
26.95
|
|
2026-01-26
|
11
|
30
|
-19
|
26.95
|
|
2026-01-22
|
10
|
0
|
10
|
27.15
|
|
2026-01-19
|
7
|
35
|
-28
|
27.40
|
|
2026-01-16
|
11
|
39
|
-28
|
26.95
|
|
2025-12-31
|
1
|
13
|
-12
|
26.25
|
|
2025-12-19
|
10
|
21
|
-11
|
26.20
|
|
2025-12-17
|
17
|
1
|
16
|
26.45
|
|
2025-12-09
|
0
|
16
|
-16
|
26.40
|
|
2025-12-08
|
18
|
1
|
17
|
26.35
|
|
2025-12-03
|
84
|
1
|
83
|
26.55
|
|
2025-11-25
|
8
|
66
|
-58
|
26.35
|
|
2025-11-24
|
76
|
29
|
47
|
26.45
|
|
2025-11-21
|
39
|
18
|
21
|
25.80
|
|
2025-11-20
|
30
|
3
|
27
|
25.90
|
|
2025-11-17
|
40
|
133
|
-93
|
26.00
|
|
2025-11-14
|
7
|
63
|
-56
|
26.50
|
|
2025-11-13
|
45
|
20
|
25
|
26.20
|
|
2025-11-12
|
94
|
18
|
76
|
26.00
|
|
2025-11-11
|
55
|
19
|
36
|
25.75
|
|
2025-11-10
|
22
|
0
|
22
|
25.10
|
|
2025-11-07
|
68
|
17
|
51
|
25.20
|
|
2025-11-05
|
0
|
14
|
-14
|
24.65
|
|
2025-11-03
|
0
|
70
|
-70
|
24.55
|
|
2025-10-30
|
13
|
2
|
11
|
24.55
|
|
2025-10-29
|
14
|
2
|
12
|
24.65
|
|
2025-10-23
|
0
|
12
|
-12
|
24.80
|
|
2025-10-21
|
0
|
16
|
-16
|
24.60
|
|
2025-10-20
|
4
|
37
|
-33
|
24.55
|
|
2025-10-16
|
0
|
18
|
-18
|
24.05
|
|
2025-10-15
|
15
|
1
|
14
|
23.90
|
|
2025-10-14
|
0
|
27
|
-27
|
23.70
|
|
2025-10-08
|
0
|
21
|
-21
|
23.95
|
|
2025-10-03
|
0
|
24
|
-24
|
24.15
|
|
2025-10-01
|
70
|
5
|
65
|
24.20
|
|
2025-09-26
|
12
|
20
|
-8
|
24.00
|
|
2025-09-19
|
22
|
8
|
14
|
23.90
|
|
2025-09-18
|
20
|
4
|
16
|
23.70
|
|
2025-09-17
|
1
|
11
|
-10
|
23.70
|
|
2025-09-16
|
44
|
13
|
31
|
23.75
|
|
2025-09-15
|
23
|
7
|
16
|
23.85
|
|
2025-09-10
|
0
|
13
|
-13
|
23.95
|
|
2025-09-04
|
0
|
40
|
-40
|
23.80
|
|
2025-09-03
|
0
|
66
|
-66
|
23.60
|
|
2025-09-01
|
0
|
12
|
-12
|
23.35
|
|
2025-08-27
|
0
|
8
|
-8
|
23.15
|
|
2025-08-25
|
0
|
7
|
-7
|
23.50
|
|
2025-08-22
|
2
|
41
|
-39
|
23.55
|
|
2025-08-21
|
7
|
24
|
-17
|
23.60
|
|
2025-08-19
|
2
|
57
|
-55
|
23.75
|
|
2025-08-15
|
38
|
68
|
-30
|
24.25
|
|
2025-08-13
|
0
|
24
|
-24
|
24.00
|
|
2025-08-04
|
28
|
10
|
18
|
23.55
|
|
2025-08-01
|
0
|
19
|
-19
|
23.25
|
|
2025-07-30
|
20
|
4
|
16
|
23.15
|
|
2025-07-28
|
59
|
0
|
59
|
22.90
|
|
2025-07-16
|
24
|
0
|
24
|
22.90
|
|
2025-07-15
|
21
|
6
|
15
|
22.85
|
|
2025-07-11
|
25
|
0
|
25
|
22.60
|
|
2025-07-09
|
32
|
7
|
25
|
22.10
|
|
2025-07-08
|
24
|
0
|
24
|
22.25
|
|
2025-07-04
|
17
|
90
|
-73
|
22.35
|
|
2025-07-03
|
28
|
101
|
-73
|
22.60
|
|
2025-07-02
|
2
|
224
|
-222
|
22.70
|
|
2025-07-01
|
26
|
460
|
-434
|
22.80
|
|
2025-06-30
|
38
|
90
|
-52
|
22.80
|
|
2025-06-27
|
30
|
1016
|
-986
|
23.30
|
|
2025-06-25
|
36
|
1
|
35
|
25.35
|
|
2025-06-23
|
45
|
15
|
30
|
25.35
|
|
2025-06-18
|
19
|
6
|
13
|
25.85
|
|
2025-06-16
|
18
|
1
|
17
|
25.85
|
|
2025-06-10
|
59
|
0
|
59
|
25.10
|
|
2025-06-06
|
10
|
22
|
-12
|
25.10
|
|
2025-05-23
|
0
|
16
|
-16
|
25.80
|
|
2025-05-21
|
25
|
0
|
25
|
25.85
|
|
2025-05-20
|
27
|
0
|
27
|
25.75
|
|
2025-05-16
|
498
|
4
|
494
|
26.05
|
|
2025-05-15
|
388
|
1
|
387
|
25.75
|
|
2025-05-14
|
401
|
1
|
400
|
25.80
|
|
2025-05-12
|
44
|
1
|
43
|
25.90
|
|
2025-05-09
|
95
|
50
|
45
|
26.10
|
|
2025-05-08
|
96
|
5
|
91
|
25.85
|
|
2025-05-07
|
107
|
23
|
84
|
25.70
|
|
2025-05-06
|
134
|
1
|
133
|
25.85
|
|
2025-05-05
|
133
|
13
|
120
|
25.75
|
|
2025-04-21
|
8
|
70
|
-62
|
25.40
|
|
2025-04-17
|
24
|
0
|
24
|
25.40
|
|
2025-04-15
|
1
|
37
|
-36
|
25.70
|
|
2025-04-11
|
8
|
114
|
-106
|
25.60
|
|
2025-04-10
|
174
|
103
|
71
|
26.10
|
|
2025-04-08
|
297
|
22
|
275
|
25.45
|
|
2025-04-07
|
58
|
18
|
40
|
24.75
|
|
2025-03-31
|
35
|
69
|
-34
|
27.15
|
|
2025-03-24
|
2
|
35
|
-33
|
28.45
|
|
2025-03-21
|
6
|
19
|
-13
|
28.45
|
|
2025-03-19
|
118
|
1
|
117
|
28.30
|
|
2025-03-11
|
167
|
24
|
143
|
28.60
|
|
2025-03-10
|
176
|
377
|
-201
|
28.65
|
|
2025-03-07
|
6
|
34
|
-28
|
27.50
|
|
2025-03-04
|
2
|
23
|
-21
|
27.20
|
|
2025-02-24
|
10
|
107
|
-97
|
26.90
|
|
2025-02-21
|
39
|
8
|
31
|
26.90
|
|
2025-02-14
|
1
|
24
|
-23
|
26.20
|
|
2025-02-11
|
15
|
4
|
11
|
26.00
|
|
2025-02-10
|
5
|
63
|
-58
|
25.75
|
|
2025-02-06
|
1
|
7
|
-6
|
25.70
|
|
2025-02-05
|
1
|
18
|
-17
|
25.60
|
|
2025-02-03
|
10
|
62
|
-52
|
25.75
|
|
2025-01-22
|
12
|
1
|
11
|
25.60
|
|
2025-01-15
|
51
|
10
|
41
|
25.35
|
|
2025-01-06
|
21
|
10
|
11
|
26.15
|
|
2025-01-03
|
0
|
8
|
-8
|
25.95
|
|
2025-01-02
|
0
|
48
|
-48
|
25.85
|
|
2024-12-31
|
3
|
49
|
-46
|
25.85
|
|
2024-12-26
|
21
|
13
|
8
|
25.80
|
|
2024-12-25
|
7
|
18
|
-11
|
25.75
|
|
2024-12-24
|
15
|
3
|
12
|
25.80
|
|
2024-12-23
|
18
|
0
|
18
|
25.75
|
|
2024-12-19
|
6
|
28
|
-22
|
25.65
|
|
2024-12-18
|
2
|
47
|
-45
|
25.90
|
|
2024-12-12
|
0
|
362
|
-362
|
25.95
|
|
2024-12-11
|
0
|
405
|
-405
|
25.90
|
|
2024-12-04
|
19
|
0
|
19
|
26.10
|
|
2024-12-03
|
46
|
1
|
45
|
26.05
|
|
2024-11-29
|
52
|
4
|
48
|
25.80
|
|
2024-11-28
|
1
|
45
|
-44
|
25.75
|
|
2024-11-27
|
3
|
19
|
-16
|
25.90
|
|
2024-11-25
|
50
|
15
|
35
|
26.40
|
|
2024-11-19
|
22
|
0
|
22
|
25.80
|
|
2024-11-15
|
50
|
0
|
50
|
25.70
|
|
2024-11-14
|
195
|
8
|
187
|
25.30
|
|
2024-11-12
|
189
|
53
|
136
|
25.60
|
|
2024-11-08
|
17
|
55
|
-38
|
25.85
|
| 合計 | 8333 | 8515 | -182 | |
