| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
8
|
15
|
-7
|
126.50
|
|
2026-11-05
|
23
|
1
|
22
|
124.50
|
|
2026-11-04
|
4
|
0
|
4
|
124.00
|
|
2026-11-02
|
4
|
2
|
2
|
128.50
|
|
2026-10-28
|
0
|
2
|
-2
|
132.00
|
|
2026-10-27
|
0
|
2
|
-2
|
131.00
|
|
2026-10-22
|
3
|
1
|
2
|
130.00
|
|
2026-10-12
|
2
|
0
|
2
|
134.00
|
|
2026-10-08
|
6
|
1
|
5
|
133.00
|
|
2026-10-02
|
2
|
0
|
2
|
133.50
|
|
2026-09-24
|
1
|
4
|
-3
|
134.50
|
|
2026-09-23
|
1
|
8
|
-7
|
133.50
|
|
2026-09-18
|
0
|
3
|
-3
|
134.00
|
|
2026-09-15
|
2
|
0
|
2
|
133.00
|
|
2026-09-14
|
2
|
0
|
2
|
134.00
|
|
2026-09-09
|
3
|
0
|
3
|
137.00
|
|
2026-09-04
|
0
|
3
|
-3
|
138.50
|
|
2026-08-28
|
1
|
5
|
-4
|
138.50
|
|
2026-08-10
|
0
|
4
|
-4
|
145.00
|
|
2026-08-07
|
16
|
12
|
4
|
142.50
|
|
2026-08-05
|
3
|
18
|
-15
|
140.00
|
|
2026-08-04
|
0
|
9
|
-9
|
136.00
|
|
2026-07-30
|
3
|
19
|
-16
|
133.50
|
|
2026-07-29
|
9
|
14
|
-5
|
134.00
|
|
2026-07-28
|
25
|
0
|
25
|
136.00
|
|
2026-07-27
|
0
|
1
|
-1
|
139.00
|
|
2026-07-23
|
0
|
19
|
-19
|
136.50
|
|
2026-07-22
|
2
|
6
|
-4
|
138.50
|
|
2026-07-20
|
6
|
2
|
4
|
135.50
|
|
2026-07-17
|
7
|
2
|
5
|
134.00
|
|
2026-07-16
|
0
|
4
|
-4
|
139.50
|
|
2026-07-13
|
6
|
1
|
5
|
140.50
|
|
2026-07-09
|
2
|
0
|
2
|
141.00
|
|
2026-07-03
|
9
|
2
|
7
|
141.50
|
|
2026-07-01
|
0
|
3
|
-3
|
138.00
|
|
2026-06-26
|
2
|
0
|
2
|
130.50
|
|
2026-06-23
|
7
|
3
|
4
|
133.50
|
|
2026-06-22
|
0
|
6
|
-6
|
136.00
|
|
2026-06-18
|
0
|
2
|
-2
|
133.50
|
|
2026-06-16
|
6
|
2
|
4
|
133.00
|
|
2026-06-10
|
4
|
0
|
4
|
132.50
|
|
2026-06-09
|
1
|
4
|
-3
|
134.50
|
|
2026-06-08
|
3
|
8
|
-5
|
131.50
|
|
2026-06-05
|
0
|
6
|
-6
|
135.00
|
|
2026-05-28
|
0
|
6
|
-6
|
130.50
|
|
2026-05-27
|
50
|
1
|
49
|
130.00
|
|
2026-05-25
|
18
|
0
|
18
|
129.00
|
|
2026-05-22
|
36
|
64
|
-28
|
131.00
|
|
2026-05-19
|
1
|
6
|
-5
|
129.00
|
|
2026-05-18
|
0
|
2
|
-2
|
127.50
|
|
2026-05-15
|
5
|
0
|
5
|
127.00
|
|
2026-05-14
|
4
|
0
|
4
|
129.00
|
|
2026-05-07
|
4
|
14
|
-10
|
134.00
|
|
2026-05-06
|
0
|
3
|
-3
|
135.00
|
|
2026-04-30
|
5
|
20
|
-15
|
136.00
|
|
2026-04-28
|
81
|
3
|
78
|
126.50
|
|
2026-04-17
|
0
|
3
|
-3
|
132.00
|
|
2026-04-14
|
0
|
3
|
-3
|
130.50
|
|
2026-04-07
|
1
|
0
|
1
|
132.50
|
|
2026-03-25
|
3
|
0
|
3
|
138.50
|
|
2026-03-23
|
2
|
0
|
2
|
138.00
|
|
2026-03-12
|
2
|
0
|
2
|
140.50
|
|
2026-03-04
|
0
|
4
|
-4
|
130.50
|
|
2026-02-26
|
0
|
2
|
-2
|
136.50
|
|
2026-01-15
|
0
|
2
|
-2
|
149.50
|
|
2026-01-14
|
0
|
10
|
-10
|
149.50
|
|
2026-01-08
|
0
|
3
|
-3
|
148.00
|
|
2026-01-07
|
2
|
0
|
2
|
145.50
|
|
2026-01-05
|
0
|
3
|
-3
|
144.00
|
|
2026-01-02
|
0
|
2
|
-2
|
146.00
|
|
2025-12-29
|
2
|
0
|
2
|
147.50
|
|
2025-12-23
|
4
|
0
|
4
|
146.50
|
|
2025-12-10
|
0
|
4
|
-4
|
143.00
|
|
2025-12-08
|
6
|
1
|
5
|
147.00
|
|
2025-12-01
|
3
|
1
|
2
|
150.50
|
|
2025-11-24
|
4
|
0
|
4
|
146.00
|
|
2025-11-21
|
2
|
40
|
-38
|
144.50
|
|
2025-11-14
|
6
|
12
|
-6
|
157.50
|
|
2025-11-03
|
3
|
0
|
3
|
144.00
|
|
2025-10-09
|
15
|
0
|
15
|
147.50
|
|
2025-09-24
|
8
|
5
|
3
|
161.50
|
|
2025-09-23
|
6
|
3
|
3
|
162.50
|
|
2025-09-18
|
0
|
1
|
-1
|
168.50
|
|
2025-09-16
|
5
|
1
|
4
|
168.00
|
|
2025-09-15
|
1
|
0
|
1
|
170.00
|
|
2025-09-12
|
6
|
0
|
6
|
169.50
|
|
2025-09-11
|
5
|
16
|
-11
|
169.00
|
|
2025-09-04
|
8
|
0
|
8
|
179.00
|
|
2025-09-03
|
1
|
0
|
1
|
178.00
|
|
2025-09-01
|
3
|
1
|
2
|
177.50
|
|
2025-08-26
|
1
|
3
|
-2
|
179.00
|
|
2025-08-25
|
2
|
0
|
2
|
181.00
|
|
2025-08-18
|
3
|
0
|
3
|
188.00
|
|
2025-08-15
|
5
|
1
|
4
|
192.00
|
|
2025-08-11
|
1
|
2
|
-1
|
205.00
|
|
2025-08-08
|
1
|
8
|
-7
|
209.50
|
|
2025-08-06
|
15
|
3
|
12
|
209.50
|
|
2025-08-05
|
1
|
3
|
-2
|
211.50
|
|
2025-08-04
|
7
|
0
|
7
|
202.50
|
|
2025-08-01
|
6
|
3
|
3
|
205.50
|
|
2025-07-31
|
1
|
0
|
1
|
201.50
|
|
2025-07-30
|
1
|
0
|
1
|
203.00
|
|
2025-07-29
|
1
|
4
|
-3
|
206.00
|
|
2025-07-23
|
0
|
7
|
-7
|
218.50
|
|
2025-07-18
|
1
|
0
|
1
|
200.50
|
|
2025-07-17
|
2
|
1
|
1
|
199.50
|
|
2025-07-16
|
1
|
3
|
-2
|
196.50
|
|
2025-07-15
|
1
|
0
|
1
|
192.00
|
|
2025-07-14
|
2
|
0
|
2
|
192.50
|
|
2025-07-10
|
4
|
0
|
4
|
195.00
|
|
2025-06-20
|
1
|
0
|
1
|
188.50
|
|
2025-06-17
|
2
|
1
|
1
|
196.50
|
|
2025-06-05
|
0
|
1
|
-1
|
207.00
|
|
2025-05-14
|
0
|
1
|
-1
|
183.50
|
|
2025-05-08
|
0
|
3
|
-3
|
178.00
|
|
2025-05-07
|
1
|
0
|
1
|
174.50
|
|
2025-05-06
|
1
|
0
|
1
|
176.00
|
|
2025-05-02
|
0
|
5
|
-5
|
182.00
|
|
2025-04-29
|
5
|
0
|
5
|
180.00
|
|
2025-04-25
|
2
|
0
|
2
|
176.00
|
|
2025-04-21
|
0
|
1
|
-1
|
174.00
|
|
2025-04-15
|
2
|
0
|
2
|
183.00
|
|
2025-03-31
|
2
|
7
|
-5
|
198.00
|
|
2025-03-19
|
0
|
2
|
-2
|
229.00
|
|
2025-03-13
|
5
|
0
|
5
|
229.50
|
|
2025-03-05
|
0
|
1
|
-1
|
231.00
|
|
2025-02-24
|
0
|
2
|
-2
|
233.00
|
|
2025-02-14
|
2
|
0
|
2
|
227.50
|
|
2025-02-06
|
2
|
0
|
2
|
215.00
|
|
2025-01-15
|
2
|
0
|
2
|
197.00
|
|
2024-12-06
|
0
|
2
|
-2
|
213.00
|
|
2024-12-03
|
0
|
3
|
-3
|
217.00
|
|
2024-11-26
|
1
|
0
|
1
|
215.00
|
|
2024-11-08
|
0
|
2
|
-2
|
222.50
|
| 合計 | 559 | 499 | 60 | |
