| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
42.60
|
|
2026-10-27
|
1
|
0
|
1
|
42.20
|
|
2026-10-22
|
0
|
1
|
-1
|
42.00
|
|
2026-10-21
|
1
|
0
|
1
|
41.75
|
|
2026-10-19
|
0
|
3
|
-3
|
42.40
|
|
2026-10-02
|
0
|
1
|
-1
|
41.90
|
|
2026-09-30
|
0
|
0
|
0
|
41.50
|
|
2026-09-21
|
4
|
0
|
4
|
43.20
|
|
2026-09-15
|
1
|
1
|
0
|
38.30
|
|
2026-09-04
|
1
|
1
|
0
|
41.00
|
|
2026-09-02
|
1
|
0
|
1
|
42.10
|
|
2026-08-21
|
0
|
0
|
0
|
36.80
|
|
2026-08-20
|
1
|
1
|
0
|
37.10
|
|
2026-08-18
|
1
|
3
|
-2
|
37.20
|
|
2026-08-17
|
1
|
0
|
1
|
37.15
|
|
2026-08-14
|
4
|
0
|
4
|
36.85
|
|
2026-08-13
|
0
|
0
|
0
|
38.15
|
|
2026-08-12
|
1
|
0
|
1
|
38.00
|
|
2026-08-04
|
1
|
0
|
1
|
37.10
|
|
2026-07-23
|
0
|
1
|
-1
|
39.00
|
|
2026-07-21
|
2
|
1
|
1
|
38.95
|
|
2026-07-14
|
0
|
6
|
-6
|
39.20
|
|
2026-07-02
|
4
|
0
|
4
|
48.50
|
|
2026-06-10
|
0
|
11
|
-11
|
34.25
|
|
2026-04-28
|
1
|
17
|
-16
|
28.05
|
|
2026-04-24
|
1
|
1
|
0
|
28.05
|
|
2026-04-20
|
0
|
4
|
-4
|
28.05
|
|
2026-04-16
|
1
|
2
|
-1
|
28.40
|
|
2026-04-15
|
0
|
1
|
-1
|
28.25
|
|
2026-04-13
|
1
|
0
|
1
|
28.95
|
|
2026-04-08
|
2
|
0
|
2
|
29.00
|
|
2026-04-07
|
1
|
1
|
0
|
28.45
|
|
2026-04-02
|
0
|
0
|
0
|
27.95
|
|
2026-03-24
|
0
|
0
|
0
|
27.15
|
|
2026-03-18
|
0
|
0
|
0
|
29.50
|
|
2026-03-12
|
0
|
0
|
0
|
28.90
|
|
2026-03-05
|
0
|
0
|
0
|
28.25
|
|
2026-03-03
|
0
|
0
|
0
|
29.05
|
|
2026-02-25
|
0
|
0
|
0
|
29.35
|
|
2026-02-23
|
1
|
1
|
0
|
29.90
|
|
2026-02-09
|
3
|
0
|
3
|
29.50
|
|
2026-02-06
|
2
|
1
|
1
|
29.35
|
|
2026-02-02
|
0
|
0
|
0
|
26.80
|
|
2026-01-26
|
0
|
0
|
0
|
27.70
|
|
2026-01-23
|
0
|
0
|
0
|
27.45
|
|
2026-01-22
|
3
|
0
|
3
|
28.00
|
|
2026-01-21
|
2
|
0
|
2
|
28.30
|
|
2026-01-15
|
2
|
0
|
2
|
28.40
|
|
2026-01-09
|
14
|
0
|
14
|
27.95
|
|
2025-12-26
|
0
|
0
|
0
|
28.05
|
|
2025-11-14
|
0
|
0
|
0
|
27.30
|
|
2025-10-28
|
0
|
0
|
0
|
27.20
|
|
2025-10-03
|
0
|
1
|
-1
|
28.60
|
|
2025-09-26
|
1
|
0
|
1
|
31.10
|
|
2025-09-22
|
1
|
10
|
-9
|
30.05
|
|
2025-09-09
|
0
|
0
|
0
|
24.80
|
|
2025-09-02
|
0
|
0
|
0
|
24.80
|
|
2025-08-05
|
0
|
0
|
0
|
24.10
|
|
2025-07-29
|
0
|
0
|
0
|
25.10
|
|
2025-07-24
|
0
|
0
|
0
|
25.10
|
|
2025-07-23
|
0
|
0
|
0
|
25.15
|
|
2025-07-18
|
0
|
0
|
0
|
25.00
|
|
2025-07-09
|
0
|
0
|
0
|
24.80
|
|
2025-06-25
|
0
|
1
|
-1
|
24.20
|
|
2025-06-23
|
1
|
0
|
1
|
24.50
|
|
2025-05-19
|
0
|
1
|
-1
|
25.70
|
|
2025-05-16
|
0
|
0
|
0
|
26.55
|
|
2025-05-15
|
1
|
0
|
1
|
26.55
|
|
2025-04-30
|
1
|
1
|
0
|
27.40
|
|
2025-04-28
|
1
|
1
|
0
|
27.95
|
|
2025-02-10
|
2
|
2
|
0
|
26.50
|
|
2025-01-21
|
0
|
0
|
0
|
26.50
|
|
2024-12-19
|
0
|
1
|
-1
|
27.10
|
|
2024-12-18
|
1
|
0
|
1
|
27.30
|
|
2024-12-12
|
1
|
0
|
1
|
26.55
|
|
2024-12-11
|
0
|
3
|
-3
|
26.75
|
|
2024-12-09
|
0
|
11
|
-11
|
26.85
|
|
2024-12-06
|
1
|
0
|
1
|
27.25
|
|
2024-12-03
|
0
|
0
|
0
|
27.55
|
|
2024-11-19
|
11
|
1
|
10
|
28.15
|
|
2024-11-18
|
1
|
5
|
-4
|
28.60
|
|
2024-11-13
|
2
|
0
|
2
|
28.75
|
|
2024-11-12
|
3
|
0
|
3
|
28.70
|
|
2024-11-11
|
4
|
0
|
4
|
29.10
|
| 合計 | 92 | 96 | -4 | |
