| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
16
|
0
|
16
|
48.15
|
|
2026-10-22
|
0
|
19
|
-19
|
48.55
|
|
2026-10-19
|
29
|
1
|
28
|
50.00
|
|
2026-10-16
|
0
|
12
|
-12
|
50.60
|
|
2026-10-15
|
3
|
19
|
-16
|
50.00
|
|
2026-10-02
|
9
|
1
|
8
|
50.30
|
|
2026-10-01
|
39
|
6
|
33
|
50.00
|
|
2026-09-30
|
13
|
51
|
-38
|
52.20
|
|
2026-09-24
|
20
|
1
|
19
|
46.25
|
|
2026-09-22
|
0
|
14
|
-14
|
46.60
|
|
2026-09-15
|
0
|
5
|
-5
|
46.60
|
|
2026-09-10
|
4
|
0
|
4
|
46.35
|
|
2026-09-02
|
0
|
10
|
-10
|
48.70
|
|
2026-08-26
|
7
|
1
|
6
|
49.55
|
|
2026-08-25
|
34
|
0
|
34
|
49.25
|
|
2026-08-24
|
26
|
0
|
26
|
49.60
|
|
2026-08-19
|
1
|
6
|
-5
|
50.90
|
|
2026-08-14
|
14
|
3
|
11
|
53.10
|
|
2026-08-07
|
2
|
14
|
-12
|
53.50
|
|
2026-08-06
|
14
|
2
|
12
|
53.60
|
|
2026-08-05
|
3
|
19
|
-16
|
53.20
|
|
2026-08-03
|
0
|
27
|
-27
|
51.60
|
|
2026-07-30
|
4
|
15
|
-11
|
50.80
|
|
2026-07-28
|
5
|
26
|
-21
|
54.70
|
|
2026-07-20
|
0
|
11
|
-11
|
61.00
|
|
2026-07-17
|
3
|
19
|
-16
|
62.60
|
|
2026-07-13
|
6
|
31
|
-25
|
65.20
|
|
2026-07-02
|
10
|
0
|
10
|
70.20
|
|
2026-06-24
|
2
|
169
|
-167
|
68.50
|
|
2026-06-22
|
17
|
85
|
-68
|
68.80
|
|
2026-06-18
|
27
|
8
|
19
|
69.80
|
|
2026-06-16
|
68
|
15
|
53
|
66.00
|
|
2026-06-11
|
220
|
116
|
104
|
63.60
|
|
2026-06-09
|
52
|
9
|
43
|
54.00
|
|
2026-06-05
|
62
|
32
|
30
|
50.20
|
|
2026-06-03
|
21
|
0
|
21
|
48.45
|
|
2026-06-02
|
13
|
42
|
-29
|
48.55
|
|
2026-06-01
|
73
|
4
|
69
|
48.75
|
|
2026-05-22
|
12
|
4
|
8
|
48.25
|
|
2026-05-20
|
0
|
5
|
-5
|
46.55
|
|
2026-05-18
|
0
|
14
|
-14
|
46.50
|
|
2026-05-12
|
6
|
0
|
6
|
47.75
|
|
2026-04-29
|
10
|
27
|
-17
|
47.40
|
|
2026-04-28
|
20
|
10
|
10
|
47.50
|
|
2026-04-27
|
10
|
20
|
-10
|
48.90
|
|
2026-04-23
|
30
|
10
|
20
|
48.45
|
|
2026-04-22
|
16
|
57
|
-41
|
50.40
|
|
2026-04-21
|
41
|
0
|
41
|
49.95
|
|
2026-04-20
|
12
|
1
|
11
|
47.55
|
|
2026-04-14
|
24
|
118
|
-94
|
50.10
|
|
2026-04-13
|
7
|
412
|
-405
|
46.85
|
|
2026-04-10
|
12
|
165
|
-153
|
46.20
|
|
2026-04-09
|
25
|
78
|
-53
|
45.20
|
|
2026-04-08
|
38
|
86
|
-48
|
46.10
|
|
2026-04-07
|
1
|
68
|
-67
|
44.80
|
|
2026-04-02
|
0
|
20
|
-20
|
42.60
|
|
2026-04-01
|
0
|
20
|
-20
|
43.40
|
|
2026-03-31
|
5
|
122
|
-117
|
40.80
|
|
2026-03-30
|
0
|
77
|
-77
|
42.50
|
|
2026-03-27
|
0
|
34
|
-34
|
43.00
|
|
2026-03-26
|
0
|
30
|
-30
|
43.20
|
|
2026-03-24
|
6
|
37
|
-31
|
43.25
|
|
2026-03-23
|
1
|
28
|
-27
|
43.30
|
|
2026-03-19
|
70
|
1
|
69
|
44.55
|
|
2026-03-18
|
0
|
18
|
-18
|
45.50
|
|
2026-03-17
|
0
|
88
|
-88
|
45.65
|
|
2026-03-13
|
15
|
8
|
7
|
45.65
|
|
2026-03-12
|
0
|
32
|
-32
|
46.50
|
|
2026-03-11
|
0
|
24
|
-24
|
45.45
|
|
2026-03-10
|
5
|
67
|
-62
|
44.45
|
|
2026-03-09
|
0
|
13
|
-13
|
42.20
|
|
2026-03-06
|
28
|
0
|
28
|
43.90
|
|
2026-03-05
|
13
|
73
|
-60
|
45.20
|
|
2026-03-04
|
7
|
82
|
-75
|
44.20
|
|
2026-03-03
|
9
|
76
|
-67
|
49.10
|
|
2026-03-02
|
25
|
54
|
-29
|
50.10
|
|
2026-02-26
|
15
|
6
|
9
|
49.60
|
|
2026-02-24
|
5
|
54
|
-49
|
48.60
|
|
2026-02-23
|
180
|
1
|
179
|
47.65
|
|
2026-02-11
|
115
|
12
|
103
|
47.70
|
|
2026-02-09
|
32
|
3
|
29
|
49.00
|
|
2026-02-04
|
24
|
0
|
24
|
49.60
|
|
2026-02-03
|
92
|
2
|
90
|
49.80
|
|
2026-02-02
|
99
|
0
|
99
|
47.40
|
|
2026-01-29
|
37
|
1
|
36
|
49.10
|
|
2026-01-28
|
45
|
15
|
30
|
48.00
|
|
2026-01-27
|
869
|
59
|
810
|
47.55
|
|
2026-01-15
|
11
|
23
|
-12
|
43.90
|
|
2025-12-22
|
2
|
12
|
-10
|
43.60
|
|
2025-12-19
|
10
|
0
|
10
|
43.60
|
|
2025-12-01
|
0
|
5
|
-5
|
41.80
|
|
2025-11-20
|
0
|
7
|
-7
|
42.90
|
|
2025-11-17
|
2
|
13
|
-11
|
44.15
|
|
2025-11-14
|
13
|
1
|
12
|
44.90
|
|
2025-11-12
|
7
|
0
|
7
|
46.50
|
|
2025-11-06
|
5
|
0
|
5
|
47.05
|
|
2025-11-05
|
0
|
5
|
-5
|
46.75
|
|
2025-11-04
|
1
|
26
|
-25
|
47.50
|
|
2025-10-29
|
11
|
0
|
11
|
47.85
|
|
2025-10-27
|
0
|
77
|
-77
|
48.50
|
|
2025-10-22
|
11
|
32
|
-21
|
51.30
|
|
2025-10-16
|
31
|
139
|
-108
|
50.40
|
|
2025-10-15
|
134
|
3
|
131
|
48.75
|
|
2025-09-15
|
0
|
8
|
-8
|
39.65
|
|
2025-09-08
|
4
|
1
|
3
|
39.95
|
|
2025-08-27
|
0
|
8
|
-8
|
36.75
|
|
2025-08-26
|
0
|
19
|
-19
|
37.15
|
|
2025-08-11
|
0
|
6
|
-6
|
26.70
|
|
2025-08-08
|
0
|
7
|
-7
|
26.80
|
|
2025-07-31
|
0
|
20
|
-20
|
28.60
|
|
2025-07-30
|
0
|
41
|
-41
|
29.00
|
|
2025-07-29
|
0
|
41
|
-41
|
28.75
|
|
2025-07-22
|
6
|
1
|
5
|
28.15
|
|
2025-07-21
|
2
|
0
|
2
|
28.45
|
|
2025-07-03
|
1
|
4
|
-3
|
28.90
|
|
2025-07-02
|
0
|
7
|
-7
|
28.95
|
|
2025-06-30
|
55
|
5
|
50
|
28.10
|
|
2025-06-27
|
62
|
0
|
62
|
27.25
|
|
2025-06-26
|
14
|
9
|
5
|
26.20
|
|
2025-06-25
|
4
|
1
|
3
|
26.30
|
|
2025-06-24
|
20
|
0
|
20
|
26.45
|
|
2025-06-23
|
0
|
4
|
-4
|
25.80
|
|
2025-06-04
|
2
|
0
|
2
|
28.05
|
|
2025-05-26
|
0
|
6
|
-6
|
28.95
|
|
2025-05-14
|
0
|
11
|
-11
|
29.45
|
|
2025-05-12
|
0
|
8
|
-8
|
29.40
|
|
2025-04-29
|
1
|
38
|
-37
|
27.95
|
|
2025-04-28
|
0
|
30
|
-30
|
27.65
|
|
2025-04-25
|
3
|
28
|
-25
|
27.10
|
|
2025-04-24
|
0
|
218
|
-218
|
26.60
|
|
2025-04-23
|
1
|
37
|
-36
|
26.60
|
|
2025-04-22
|
0
|
180
|
-180
|
25.80
|
|
2025-04-21
|
0
|
15
|
-15
|
25.80
|
|
2025-04-17
|
1
|
6
|
-5
|
27.35
|
|
2025-04-16
|
4
|
17
|
-13
|
27.95
|
|
2025-04-15
|
18
|
4
|
14
|
27.85
|
|
2025-04-14
|
6
|
0
|
6
|
26.65
|
|
2025-04-10
|
7
|
57
|
-50
|
26.40
|
|
2025-03-31
|
7
|
88
|
-81
|
31.75
|
|
2025-03-27
|
21
|
1
|
20
|
33.20
|
|
2025-03-21
|
3
|
0
|
3
|
32.45
|
|
2025-03-20
|
19
|
1
|
18
|
32.15
|
|
2025-03-19
|
10
|
29
|
-19
|
31.80
|
|
2025-03-17
|
0
|
22
|
-22
|
32.30
|
|
2025-03-11
|
6
|
20
|
-14
|
33.75
|
|
2025-03-06
|
14
|
1
|
13
|
33.70
|
|
2025-03-05
|
13
|
7
|
6
|
33.85
|
|
2025-03-03
|
1
|
14
|
-13
|
33.90
|
|
2025-02-21
|
22
|
1
|
21
|
34.50
|
|
2025-02-14
|
27
|
0
|
27
|
33.50
|
|
2025-02-06
|
127
|
6
|
121
|
33.90
|
|
2025-02-03
|
9
|
1
|
8
|
32.30
|
|
2025-01-22
|
20
|
1
|
19
|
32.65
|
|
2025-01-15
|
100
|
3
|
97
|
31.65
|
|
2025-01-13
|
1
|
18
|
-17
|
31.15
|
|
2025-01-09
|
23
|
2
|
21
|
31.25
|
|
2024-12-23
|
3
|
15
|
-12
|
31.45
|
|
2024-12-20
|
10
|
0
|
10
|
31.10
|
|
2024-12-17
|
26
|
4
|
22
|
31.10
|
|
2024-12-03
|
21
|
7
|
14
|
34.10
|
|
2024-11-29
|
40
|
4
|
36
|
34.80
|
|
2024-11-25
|
10
|
38
|
-28
|
36.55
|
|
2024-11-21
|
70
|
31
|
39
|
37.40
|
|
2024-11-15
|
23
|
7
|
16
|
34.75
|
|
2024-11-13
|
29
|
6
|
23
|
34.80
|
| 合計 | 3882 | 4432 | -550 | |
