| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
13
|
10
|
3
|
18.75
|
|
2026-11-05
|
2
|
5
|
-3
|
19.20
|
|
2026-11-03
|
3
|
4
|
-1
|
19.55
|
|
2026-11-02
|
1
|
0
|
1
|
20.40
|
|
2026-10-30
|
2
|
0
|
2
|
20.40
|
|
2026-10-28
|
2
|
3
|
-1
|
21.30
|
|
2026-10-22
|
3
|
0
|
3
|
20.85
|
|
2026-10-21
|
0
|
0
|
0
|
21.45
|
|
2026-10-19
|
5
|
1
|
4
|
21.95
|
|
2026-10-15
|
1
|
0
|
1
|
21.50
|
|
2026-10-08
|
1
|
2
|
-1
|
22.25
|
|
2026-10-05
|
1
|
0
|
1
|
22.45
|
|
2026-10-02
|
0
|
3
|
-3
|
22.90
|
|
2026-09-29
|
7
|
4
|
3
|
22.20
|
|
2026-09-24
|
0
|
2
|
-2
|
21.55
|
|
2026-09-23
|
1
|
0
|
1
|
21.65
|
|
2026-09-21
|
0
|
1
|
-1
|
21.95
|
|
2026-09-18
|
1
|
0
|
1
|
21.90
|
|
2026-09-17
|
3
|
1
|
2
|
21.70
|
|
2026-09-14
|
0
|
3
|
-3
|
21.75
|
|
2026-09-02
|
0
|
1
|
-1
|
21.80
|
|
2026-08-24
|
1
|
3
|
-2
|
20.05
|
|
2026-08-20
|
3
|
0
|
3
|
19.95
|
|
2026-08-18
|
0
|
3
|
-3
|
20.10
|
|
2026-08-17
|
3
|
1
|
2
|
20.45
|
|
2026-08-14
|
1
|
6
|
-5
|
19.45
|
|
2026-08-12
|
0
|
1
|
-1
|
19.50
|
|
2026-08-10
|
1
|
0
|
1
|
19.65
|
|
2026-08-07
|
0
|
1
|
-1
|
19.65
|
|
2026-08-06
|
0
|
1
|
-1
|
19.85
|
|
2026-08-04
|
1
|
12
|
-11
|
19.95
|
|
2026-07-31
|
12
|
2
|
10
|
19.50
|
|
2026-07-30
|
5
|
3
|
2
|
18.55
|
|
2026-07-22
|
10
|
11
|
-1
|
20.50
|
|
2026-07-15
|
6
|
4
|
2
|
21.25
|
|
2026-07-09
|
3
|
4
|
-1
|
21.60
|
|
2026-07-01
|
2
|
0
|
2
|
21.05
|
|
2026-06-16
|
5
|
2
|
3
|
20.55
|
|
2026-06-12
|
4
|
2
|
2
|
20.70
|
|
2026-05-27
|
5
|
3
|
2
|
20.10
|
|
2026-05-26
|
5
|
0
|
5
|
20.30
|
|
2026-05-21
|
3
|
1
|
2
|
20.30
|
|
2026-05-20
|
1
|
5
|
-4
|
19.55
|
|
2026-05-19
|
0
|
2
|
-2
|
19.40
|
|
2026-05-15
|
7
|
2
|
5
|
19.70
|
|
2026-05-13
|
1
|
2
|
-1
|
20.60
|
|
2026-05-12
|
0
|
3
|
-3
|
21.05
|
|
2026-05-11
|
5
|
11
|
-6
|
20.80
|
|
2026-05-07
|
1
|
4
|
-3
|
21.35
|
|
2026-05-04
|
2
|
5
|
-3
|
20.45
|
|
2026-04-29
|
13
|
0
|
13
|
21.25
|
|
2026-04-23
|
8
|
17
|
-9
|
21.25
|
|
2026-04-20
|
3
|
7
|
-4
|
20.65
|
|
2026-04-15
|
2
|
4
|
-2
|
20.75
|
|
2026-04-13
|
4
|
1
|
3
|
20.55
|
|
2026-04-10
|
1
|
8
|
-7
|
21.00
|
|
2026-04-02
|
8
|
4
|
4
|
20.40
|
|
2026-03-31
|
7
|
3
|
4
|
20.00
|
|
2026-03-30
|
1
|
3
|
-2
|
20.55
|
|
2026-03-27
|
3
|
1
|
2
|
21.15
|
|
2026-03-25
|
0
|
5
|
-5
|
21.30
|
|
2026-03-24
|
5
|
3
|
2
|
21.20
|
|
2026-03-23
|
0
|
3
|
-3
|
21.25
|
|
2026-03-20
|
1
|
8
|
-7
|
22.05
|
|
2026-03-18
|
8
|
1
|
7
|
22.30
|
|
2026-03-16
|
6
|
0
|
6
|
21.90
|
|
2026-03-10
|
9
|
1
|
8
|
22.80
|
|
2026-03-09
|
7
|
17
|
-10
|
22.90
|
|
2026-03-04
|
7
|
32
|
-25
|
22.45
|
|
2026-03-03
|
26
|
7
|
19
|
23.85
|
|
2026-02-26
|
2
|
15
|
-13
|
25.15
|
|
2026-02-23
|
9
|
0
|
9
|
21.30
|
|
2026-02-02
|
4
|
24
|
-20
|
20.35
|
|
2026-01-30
|
0
|
3
|
-3
|
22.00
|
|
2026-01-29
|
0
|
9
|
-9
|
22.15
|
|
2026-01-28
|
4
|
0
|
4
|
23.25
|
|
2026-01-27
|
9
|
1
|
8
|
23.45
|
|
2026-01-26
|
1
|
6
|
-5
|
24.10
|
|
2026-01-22
|
11
|
5
|
6
|
23.15
|
|
2026-01-16
|
0
|
5
|
-5
|
23.95
|
|
2026-01-15
|
3
|
0
|
3
|
22.65
|
|
2026-01-13
|
10
|
2
|
8
|
22.80
|
|
2026-01-09
|
6
|
1
|
5
|
21.05
|
|
2025-12-26
|
0
|
1
|
-1
|
15.80
|
|
2025-12-23
|
1
|
0
|
1
|
15.65
|
|
2025-12-22
|
1
|
3
|
-2
|
15.65
|
|
2025-12-19
|
2
|
0
|
2
|
15.80
|
|
2025-12-18
|
0
|
2
|
-2
|
16.05
|
|
2025-12-17
|
1
|
0
|
1
|
15.85
|
|
2025-12-15
|
0
|
1
|
-1
|
15.65
|
|
2025-12-12
|
0
|
2
|
-2
|
15.30
|
|
2025-12-11
|
1
|
3
|
-2
|
15.10
|
|
2025-12-09
|
6
|
1
|
5
|
15.20
|
|
2025-12-08
|
1
|
0
|
1
|
15.25
|
|
2025-12-05
|
3
|
0
|
3
|
15.20
|
|
2025-12-04
|
2
|
6
|
-4
|
15.65
|
|
2025-12-03
|
0
|
0
|
0
|
15.00
|
|
2025-11-28
|
0
|
1
|
-1
|
14.70
|
|
2025-11-27
|
3
|
0
|
3
|
14.65
|
|
2025-11-26
|
0
|
4
|
-4
|
14.75
|
|
2025-11-25
|
0
|
1
|
-1
|
14.45
|
|
2025-11-24
|
6
|
1
|
5
|
14.50
|
|
2025-11-21
|
3
|
0
|
3
|
14.65
|
|
2025-11-20
|
2
|
0
|
2
|
14.65
|
|
2025-11-19
|
2
|
1
|
1
|
14.60
|
|
2025-11-18
|
3
|
0
|
3
|
14.70
|
|
2025-11-17
|
1
|
0
|
1
|
15.10
|
|
2025-11-14
|
4
|
3
|
1
|
15.30
|
|
2025-11-12
|
0
|
1
|
-1
|
14.90
|
|
2025-11-07
|
0
|
3
|
-3
|
14.75
|
|
2025-11-06
|
3
|
0
|
3
|
14.80
|
|
2025-11-03
|
1
|
7
|
-6
|
14.65
|
|
2025-10-15
|
0
|
1
|
-1
|
15.80
|
|
2025-10-14
|
2
|
0
|
2
|
15.80
|
|
2025-10-13
|
0
|
0
|
0
|
16.25
|
|
2025-09-26
|
0
|
2
|
-2
|
16.05
|
|
2025-09-25
|
0
|
1
|
-1
|
16.35
|
|
2025-09-19
|
0
|
1
|
-1
|
16.45
|
|
2025-09-09
|
1
|
0
|
1
|
16.35
|
|
2025-08-29
|
2
|
0
|
2
|
16.35
|
|
2025-08-27
|
0
|
1
|
-1
|
16.60
|
|
2025-08-22
|
0
|
3
|
-3
|
16.25
|
|
2025-08-21
|
0
|
2
|
-2
|
15.90
|
|
2025-08-20
|
1
|
6
|
-5
|
16.45
|
|
2025-08-15
|
0
|
11
|
-11
|
17.85
|
|
2025-08-14
|
0
|
2
|
-2
|
18.25
|
|
2025-08-13
|
7
|
5
|
2
|
18.10
|
|
2025-08-07
|
1
|
4
|
-3
|
18.05
|
|
2025-08-01
|
1
|
3
|
-2
|
17.40
|
|
2025-07-25
|
0
|
2
|
-2
|
17.55
|
|
2025-07-24
|
3
|
1
|
2
|
17.70
|
|
2025-07-23
|
2
|
0
|
2
|
17.45
|
|
2025-07-22
|
1
|
0
|
1
|
17.35
|
|
2025-07-10
|
3
|
0
|
3
|
17.75
|
|
2025-07-07
|
0
|
4
|
-4
|
17.95
|
|
2025-07-04
|
3
|
1
|
2
|
18.25
|
|
2025-07-03
|
9
|
0
|
9
|
18.30
|
|
2025-07-01
|
7
|
1
|
6
|
18.00
|
|
2025-06-30
|
1
|
0
|
1
|
17.95
|
|
2025-06-27
|
3
|
2
|
1
|
18.05
|
|
2025-06-26
|
4
|
1
|
3
|
18.15
|
|
2025-06-25
|
0
|
2
|
-2
|
17.75
|
|
2025-06-24
|
4
|
3
|
1
|
17.50
|
|
2025-06-23
|
0
|
2
|
-2
|
16.95
|
|
2025-06-20
|
0
|
1
|
-1
|
17.45
|
|
2025-06-19
|
1
|
2
|
-1
|
17.40
|
|
2025-06-18
|
2
|
4
|
-2
|
17.90
|
|
2025-06-17
|
2
|
0
|
2
|
18.05
|
|
2025-06-16
|
2
|
0
|
2
|
17.90
|
|
2025-06-13
|
2
|
0
|
2
|
17.80
|
|
2025-06-10
|
6
|
3
|
3
|
18.85
|
|
2025-06-09
|
0
|
1
|
-1
|
18.45
|
|
2025-06-05
|
3
|
2
|
1
|
18.40
|
|
2025-06-03
|
3
|
2
|
1
|
18.55
|
|
2025-05-29
|
2
|
4
|
-2
|
18.65
|
|
2025-05-27
|
3
|
0
|
3
|
18.55
|
|
2025-05-22
|
0
|
1
|
-1
|
18.10
|
|
2025-05-15
|
4
|
0
|
4
|
18.60
|
|
2025-05-14
|
8
|
1
|
7
|
18.40
|
|
2025-05-12
|
3
|
2
|
1
|
17.90
|
|
2025-05-09
|
1
|
3
|
-2
|
17.65
|
|
2025-05-06
|
2
|
0
|
2
|
17.10
|
|
2025-04-24
|
3
|
1
|
2
|
16.85
|
|
2025-04-17
|
0
|
0
|
0
|
15.90
|
|
2025-04-11
|
15
|
24
|
-9
|
14.55
|
|
2025-04-10
|
12
|
2
|
10
|
15.10
|
|
2025-04-01
|
0
|
2
|
-2
|
19.60
|
|
2025-03-25
|
2
|
0
|
2
|
22.05
|
|
2025-03-21
|
0
|
2
|
-2
|
22.60
|
|
2025-03-20
|
1
|
0
|
1
|
22.65
|
|
2025-03-13
|
3
|
4
|
-1
|
22.05
|
|
2025-03-11
|
0
|
2
|
-2
|
21.90
|
|
2025-03-05
|
2
|
0
|
2
|
22.80
|
|
2025-02-11
|
0
|
2
|
-2
|
22.00
|
|
2025-02-05
|
1
|
4
|
-3
|
20.90
|
|
2025-02-04
|
2
|
1
|
1
|
20.45
|
|
2025-02-03
|
3
|
2
|
1
|
21.00
|
|
2025-01-22
|
1
|
0
|
1
|
20.95
|
|
2025-01-21
|
0
|
2
|
-2
|
20.85
|
|
2025-01-20
|
6
|
2
|
4
|
21.05
|
|
2025-01-16
|
0
|
2
|
-2
|
20.70
|
|
2025-01-15
|
2
|
0
|
2
|
20.50
|
|
2025-01-14
|
3
|
5
|
-2
|
20.45
|
|
2025-01-06
|
3
|
0
|
3
|
23.20
|
|
2025-01-02
|
1
|
3
|
-2
|
23.35
|
|
2024-12-26
|
4
|
22
|
-18
|
24.00
|
|
2024-12-25
|
0
|
5
|
-5
|
22.75
|
|
2024-12-23
|
0
|
2
|
-2
|
22.65
|
|
2024-12-20
|
0
|
4
|
-4
|
22.65
|
|
2024-12-18
|
0
|
2
|
-2
|
23.35
|
|
2024-12-17
|
0
|
3
|
-3
|
23.30
|
|
2024-12-16
|
0
|
3
|
-3
|
23.20
|
|
2024-12-11
|
12
|
0
|
12
|
24.15
|
|
2024-12-06
|
0
|
5
|
-5
|
25.00
|
|
2024-12-04
|
9
|
3
|
6
|
24.50
|
|
2024-12-02
|
5
|
0
|
5
|
24.50
|
|
2024-11-27
|
1
|
6
|
-5
|
24.60
|
|
2024-11-26
|
10
|
9
|
1
|
25.70
|
|
2024-11-22
|
4
|
1
|
3
|
24.70
|
|
2024-11-20
|
6
|
0
|
6
|
24.85
|
|
2024-11-19
|
7
|
0
|
7
|
25.40
|
|
2024-11-14
|
5
|
2
|
3
|
23.50
|
|
2024-11-13
|
5
|
1
|
4
|
23.60
|
|
2024-11-12
|
5
|
1
|
4
|
23.55
|
| 合計 | 589 | 587 | 2 | |
