| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
3
|
-3
|
18.40
|
|
2026-11-05
|
2
|
13
|
-11
|
18.45
|
|
2026-11-04
|
2
|
6
|
-4
|
18.70
|
|
2026-11-03
|
3
|
37
|
-34
|
18.75
|
|
2026-11-02
|
1
|
3
|
-2
|
19.40
|
|
2026-10-30
|
0
|
15
|
-15
|
19.00
|
|
2026-10-29
|
1
|
3
|
-2
|
18.60
|
|
2026-10-28
|
0
|
2
|
-2
|
18.60
|
|
2026-10-22
|
0
|
3
|
-3
|
18.60
|
|
2026-10-19
|
3
|
0
|
3
|
18.50
|
|
2026-10-15
|
1
|
3
|
-2
|
18.85
|
|
2026-10-13
|
0
|
9
|
-9
|
19.15
|
|
2026-10-08
|
5
|
16
|
-11
|
18.50
|
|
2026-10-07
|
3
|
4
|
-1
|
18.40
|
|
2026-10-06
|
12
|
0
|
12
|
18.50
|
|
2026-10-02
|
0
|
10
|
-10
|
19.00
|
|
2026-09-30
|
0
|
0
|
0
|
19.95
|
|
2026-09-29
|
5
|
7
|
-2
|
19.95
|
|
2026-09-24
|
0
|
2
|
-2
|
19.90
|
|
2026-09-23
|
3
|
0
|
3
|
19.20
|
|
2026-09-22
|
0
|
10
|
-10
|
19.70
|
|
2026-09-18
|
0
|
2
|
-2
|
20.00
|
|
2026-09-17
|
8
|
4
|
4
|
20.00
|
|
2026-09-16
|
1
|
6
|
-5
|
19.95
|
|
2026-09-15
|
5
|
8
|
-3
|
20.10
|
|
2026-09-10
|
4
|
0
|
4
|
20.50
|
|
2026-09-09
|
7
|
0
|
7
|
20.40
|
|
2026-09-07
|
2
|
0
|
2
|
22.50
|
|
2026-08-27
|
0
|
1
|
-1
|
23.35
|
|
2026-08-07
|
0
|
0
|
0
|
23.00
|
|
2026-08-06
|
0
|
1
|
-1
|
22.45
|
|
2026-07-29
|
1
|
0
|
1
|
22.30
|
|
2026-07-28
|
2
|
0
|
2
|
22.35
|
|
2026-07-23
|
0
|
1
|
-1
|
23.55
|
|
2026-07-22
|
1
|
1
|
0
|
23.80
|
|
2026-07-21
|
1
|
0
|
1
|
23.00
|
|
2026-07-13
|
30
|
0
|
30
|
23.70
|
|
2026-07-09
|
5
|
0
|
5
|
23.90
|
|
2026-07-08
|
0
|
15
|
-15
|
23.90
|
|
2026-07-03
|
10
|
0
|
10
|
22.00
|
|
2026-07-01
|
20
|
1
|
19
|
20.00
|
|
2026-06-30
|
1
|
5
|
-4
|
18.20
|
|
2026-06-29
|
51
|
1
|
50
|
18.05
|
|
2026-06-25
|
20
|
0
|
20
|
18.10
|
|
2026-06-24
|
0
|
10
|
-10
|
18.10
|
|
2026-06-17
|
0
|
1
|
-1
|
18.20
|
|
2026-06-15
|
0
|
1
|
-1
|
18.30
|
|
2026-06-01
|
0
|
2
|
-2
|
17.90
|
|
2026-05-22
|
0
|
2
|
-2
|
18.90
|
|
2026-05-20
|
3
|
0
|
3
|
19.00
|
|
2026-05-18
|
1
|
3
|
-2
|
19.10
|
|
2026-05-08
|
2
|
13
|
-11
|
23.45
|
|
2026-05-04
|
0
|
25
|
-25
|
25.25
|
|
2026-04-22
|
0
|
14
|
-14
|
27.75
|
|
2026-04-17
|
0
|
15
|
-15
|
28.40
|
|
2026-04-09
|
0
|
5
|
-5
|
28.00
|
|
2026-04-02
|
0
|
2
|
-2
|
27.75
|
|
2026-04-01
|
2
|
0
|
2
|
27.70
|
|
2026-03-30
|
0
|
34
|
-34
|
27.50
|
|
2026-03-20
|
0
|
5
|
-5
|
26.50
|
|
2026-03-16
|
0
|
5
|
-5
|
27.30
|
|
2026-03-09
|
26
|
2
|
24
|
27.90
|
|
2026-03-06
|
0
|
2
|
-2
|
29.85
|
|
2026-03-04
|
2
|
14
|
-12
|
29.80
|
|
2026-03-03
|
2
|
104
|
-102
|
30.70
|
|
2026-03-02
|
6
|
105
|
-99
|
31.95
|
|
2026-02-24
|
105
|
0
|
105
|
29.90
|
|
2026-02-23
|
100
|
4
|
96
|
30.55
|
|
2026-02-05
|
4
|
17
|
-13
|
29.20
|
|
2026-02-03
|
0
|
6
|
-6
|
29.85
|
|
2026-01-29
|
0
|
4
|
-4
|
29.05
|
|
2026-01-27
|
0
|
5
|
-5
|
29.40
|
|
2026-01-21
|
0
|
14
|
-14
|
30.00
|
|
2026-01-19
|
1
|
12
|
-11
|
30.00
|
|
2025-12-30
|
2
|
4
|
-2
|
30.65
|
|
2025-12-01
|
18
|
0
|
18
|
26.95
|
|
2025-11-27
|
7
|
1
|
6
|
25.30
|
|
2025-11-21
|
5
|
30
|
-25
|
22.70
|
|
2025-11-19
|
1
|
0
|
1
|
19.30
|
|
2025-11-17
|
2
|
8
|
-6
|
19.30
|
|
2025-11-11
|
8
|
4
|
4
|
19.55
|
|
2025-11-05
|
0
|
1
|
-1
|
19.70
|
|
2025-10-30
|
1
|
0
|
1
|
19.95
|
|
2025-10-27
|
0
|
5
|
-5
|
20.60
|
|
2025-10-17
|
3
|
2
|
1
|
19.80
|
|
2025-10-16
|
3
|
13
|
-10
|
19.45
|
|
2025-10-15
|
0
|
5
|
-5
|
19.00
|
|
2025-10-13
|
0
|
3
|
-3
|
19.00
|
|
2025-10-09
|
3
|
4
|
-1
|
19.05
|
|
2025-10-02
|
3
|
0
|
3
|
19.25
|
|
2025-09-26
|
1
|
0
|
1
|
19.05
|
|
2025-09-22
|
2
|
10
|
-8
|
20.40
|
|
2025-09-19
|
3
|
1
|
2
|
18.95
|
|
2025-09-18
|
0
|
3
|
-3
|
19.30
|
|
2025-09-15
|
4
|
0
|
4
|
18.50
|
|
2025-09-10
|
2
|
2
|
0
|
19.00
|
|
2025-09-09
|
3
|
6
|
-3
|
18.90
|
|
2025-09-08
|
1
|
0
|
1
|
19.40
|
|
2025-09-04
|
4
|
0
|
4
|
19.50
|
|
2025-09-02
|
5
|
10
|
-5
|
20.55
|
|
2025-09-01
|
6
|
2
|
4
|
20.05
|
|
2025-08-29
|
1
|
7
|
-6
|
20.05
|
|
2025-08-20
|
0
|
8
|
-8
|
18.35
|
|
2025-08-19
|
1
|
0
|
1
|
17.50
|
|
2025-08-18
|
0
|
7
|
-7
|
17.60
|
|
2025-08-15
|
1
|
0
|
1
|
17.55
|
|
2025-08-14
|
1
|
4
|
-3
|
17.60
|
|
2025-08-12
|
2
|
3
|
-1
|
18.00
|
|
2025-08-08
|
2
|
0
|
2
|
18.45
|
|
2025-08-07
|
8
|
0
|
8
|
18.40
|
|
2025-07-29
|
2
|
0
|
2
|
15.55
|
|
2025-07-28
|
2
|
0
|
2
|
15.85
|
|
2025-07-23
|
6
|
0
|
6
|
16.35
|
|
2025-07-21
|
1
|
0
|
1
|
18.30
|
|
2025-07-18
|
2
|
1
|
1
|
17.80
|
|
2025-07-17
|
1
|
0
|
1
|
18.05
|
|
2025-07-16
|
7
|
0
|
7
|
18.45
|
|
2025-07-15
|
9
|
0
|
9
|
19.50
|
|
2025-07-10
|
1
|
10
|
-9
|
18.15
|
|
2025-07-09
|
4
|
0
|
4
|
16.50
|
|
2025-07-07
|
1
|
0
|
1
|
16.20
|
|
2025-06-26
|
0
|
1
|
-1
|
15.50
|
|
2025-06-25
|
1
|
0
|
1
|
15.30
|
|
2025-06-17
|
0
|
2
|
-2
|
17.50
|
|
2025-06-13
|
2
|
0
|
2
|
16.75
|
|
2025-06-12
|
0
|
1
|
-1
|
16.50
|
|
2025-06-05
|
0
|
2
|
-2
|
19.00
|
|
2025-05-26
|
0
|
1
|
-1
|
16.10
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-05-16
|
1
|
0
|
1
|
17.30
|
|
2025-05-07
|
0
|
1
|
-1
|
17.80
|
|
2025-05-05
|
0
|
1
|
-1
|
17.20
|
|
2025-04-28
|
1
|
2
|
-1
|
17.50
|
|
2025-04-25
|
0
|
2
|
-2
|
18.05
|
|
2025-04-02
|
1
|
0
|
1
|
19.95
|
|
2025-03-31
|
1
|
1
|
0
|
19.10
|
|
2025-03-28
|
1
|
0
|
1
|
19.90
|
|
2025-03-21
|
1
|
0
|
1
|
20.00
|
|
2025-03-20
|
1
|
0
|
1
|
20.90
|
|
2025-03-19
|
1
|
0
|
1
|
20.15
|
|
2025-03-18
|
1
|
0
|
1
|
20.10
|
|
2025-03-13
|
0
|
1
|
-1
|
19.40
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-05
|
1
|
0
|
1
|
18.95
|
|
2025-02-24
|
0
|
2
|
-2
|
20.05
|
|
2025-02-11
|
0
|
5
|
-5
|
22.00
|
|
2025-02-10
|
7
|
0
|
7
|
22.50
|
|
2025-01-13
|
1
|
2
|
-1
|
15.80
|
|
2025-01-09
|
2
|
0
|
2
|
16.25
|
|
2025-01-03
|
1
|
0
|
1
|
16.80
|
|
2024-12-30
|
1
|
0
|
1
|
17.30
|
|
2024-12-24
|
0
|
1
|
-1
|
17.70
|
|
2024-12-23
|
0
|
1
|
-1
|
18.25
|
|
2024-12-20
|
0
|
1
|
-1
|
18.35
|
|
2024-12-09
|
2
|
0
|
2
|
19.70
|
|
2024-12-03
|
1
|
0
|
1
|
22.35
|
|
2024-12-02
|
1
|
0
|
1
|
22.30
|
|
2024-11-29
|
2
|
0
|
2
|
22.10
|
|
2024-11-27
|
0
|
2
|
-2
|
22.35
|
|
2024-11-25
|
1
|
0
|
1
|
22.50
|
|
2024-11-22
|
0
|
1
|
-1
|
24.00
|
|
2024-11-21
|
0
|
1
|
-1
|
23.80
|
|
2024-11-20
|
1
|
0
|
1
|
24.80
|
|
2024-11-14
|
1
|
0
|
1
|
24.70
|
|
2024-11-13
|
1
|
0
|
1
|
24.60
|
|
2024-11-12
|
1
|
0
|
1
|
25.00
|
|
2024-11-11
|
0
|
2
|
-2
|
25.60
|
| 合計 | 641 | 806 | -165 | |
