| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
12
|
-12
|
13.80
|
|
2026-10-22
|
7
|
0
|
7
|
14.10
|
|
2026-10-21
|
0
|
5
|
-5
|
14.15
|
|
2026-10-20
|
1
|
6
|
-5
|
14.10
|
|
2026-10-19
|
0
|
6
|
-6
|
14.20
|
|
2026-10-16
|
0
|
6
|
-6
|
14.30
|
|
2026-10-14
|
0
|
2
|
-2
|
14.30
|
|
2026-10-12
|
2
|
9
|
-7
|
14.50
|
|
2026-10-05
|
5
|
0
|
5
|
15.30
|
|
2026-10-02
|
0
|
10
|
-10
|
15.55
|
|
2026-09-14
|
0
|
2
|
-2
|
14.30
|
|
2026-08-27
|
7
|
0
|
7
|
15.50
|
|
2026-08-10
|
20
|
3
|
17
|
16.25
|
|
2026-08-07
|
11
|
0
|
11
|
16.05
|
|
2026-08-06
|
19
|
2
|
17
|
16.10
|
|
2026-08-05
|
2
|
72
|
-70
|
16.30
|
|
2026-07-16
|
213
|
143
|
70
|
20.75
|
|
2026-07-02
|
87
|
202
|
-115
|
21.85
|
|
2026-06-25
|
240
|
54
|
186
|
20.90
|
|
2026-06-12
|
0
|
16
|
-16
|
15.00
|
|
2026-05-20
|
6
|
0
|
6
|
14.35
|
|
2026-04-27
|
1
|
10
|
-9
|
13.40
|
|
2026-04-09
|
1
|
14
|
-13
|
14.15
|
|
2026-03-31
|
1
|
17
|
-16
|
13.90
|
|
2026-03-12
|
0
|
23
|
-23
|
15.70
|
|
2026-02-26
|
71
|
55
|
16
|
17.10
|
|
2026-02-25
|
19
|
53
|
-34
|
17.15
|
|
2026-02-11
|
110
|
56
|
54
|
16.05
|
|
2026-02-02
|
10
|
1
|
9
|
14.05
|
|
2026-01-26
|
0
|
39
|
-39
|
14.45
|
|
2026-01-23
|
7
|
14
|
-7
|
14.45
|
|
2026-01-22
|
18
|
4
|
14
|
14.70
|
|
2026-01-13
|
88
|
2
|
86
|
16.05
|
|
2026-01-12
|
55
|
8
|
47
|
16.00
|
|
2025-12-30
|
0
|
1
|
-1
|
12.60
|
|
2025-12-26
|
7
|
2
|
5
|
12.65
|
|
2025-12-18
|
1
|
2
|
-1
|
13.00
|
|
2025-12-17
|
0
|
3
|
-3
|
13.05
|
|
2025-12-03
|
0
|
0
|
0
|
12.50
|
|
2025-11-28
|
0
|
19
|
-19
|
12.35
|
|
2025-11-27
|
0
|
2
|
-2
|
12.35
|
|
2025-11-19
|
15
|
2
|
13
|
12.10
|
|
2025-11-18
|
2
|
0
|
2
|
12.30
|
|
2025-11-17
|
3
|
0
|
3
|
12.50
|
|
2025-11-06
|
2
|
0
|
2
|
11.90
|
|
2025-10-21
|
0
|
5
|
-5
|
12.75
|
|
2025-09-18
|
0
|
2
|
-2
|
12.95
|
|
2025-08-29
|
0
|
4
|
-4
|
13.00
|
|
2025-08-19
|
4
|
10
|
-6
|
13.75
|
|
2025-08-07
|
0
|
110
|
-110
|
12.50
|
|
2025-08-05
|
2
|
65
|
-63
|
13.15
|
|
2025-08-04
|
4
|
0
|
4
|
13.60
|
|
2025-07-30
|
116
|
4
|
112
|
13.25
|
|
2025-07-29
|
37
|
1
|
36
|
13.20
|
|
2025-07-25
|
1
|
38
|
-37
|
12.35
|
|
2025-07-24
|
4
|
0
|
4
|
12.40
|
|
2025-07-23
|
56
|
4
|
52
|
12.50
|
|
2025-07-21
|
0
|
0
|
0
|
11.80
|
|
2025-07-18
|
0
|
30
|
-30
|
11.85
|
|
2025-07-15
|
3
|
16
|
-13
|
11.70
|
|
2025-07-14
|
1
|
5
|
-4
|
11.65
|
|
2025-07-11
|
1
|
0
|
1
|
11.85
|
|
2025-07-08
|
46
|
0
|
46
|
11.50
|
|
2025-06-23
|
0
|
3
|
-3
|
11.50
|
|
2025-06-20
|
0
|
2
|
-2
|
11.85
|
|
2025-06-16
|
3
|
0
|
3
|
12.10
|
|
2025-06-13
|
0
|
7
|
-7
|
12.15
|
|
2025-06-12
|
0
|
4
|
-4
|
12.35
|
|
2025-06-11
|
2
|
4
|
-2
|
12.40
|
|
2025-06-10
|
2
|
8
|
-6
|
12.45
|
|
2025-06-09
|
0
|
2
|
-2
|
12.60
|
|
2025-06-06
|
5
|
9
|
-4
|
12.65
|
|
2025-06-03
|
0
|
3
|
-3
|
12.25
|
|
2025-06-02
|
0
|
4
|
-4
|
12.30
|
|
2025-05-29
|
2
|
0
|
2
|
12.35
|
|
2025-05-28
|
0
|
4
|
-4
|
12.40
|
|
2025-05-26
|
1
|
2
|
-1
|
12.85
|
|
2025-05-21
|
0
|
3
|
-3
|
12.85
|
|
2025-05-20
|
0
|
3
|
-3
|
12.85
|
|
2025-05-16
|
3
|
1
|
2
|
13.35
|
|
2025-05-07
|
0
|
4
|
-4
|
12.00
|
|
2025-04-28
|
4
|
0
|
4
|
12.45
|
|
2025-04-16
|
7
|
4
|
3
|
12.65
|
|
2025-02-14
|
2
|
6
|
-4
|
14.20
|
|
2024-12-17
|
0
|
6
|
-6
|
14.95
|
|
2024-11-12
|
0
|
15
|
-15
|
17.55
|
| 合計 | 1337 | 1265 | 72 | |
