| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
84
|
133
|
-49
|
217.50
|
|
2026-10-20
|
126
|
73
|
53
|
268.00
|
|
2026-10-19
|
8
|
0
|
8
|
244.00
|
|
2026-10-08
|
81
|
4
|
77
|
249.50
|
|
2026-10-07
|
965
|
1925
|
-960
|
249.00
|
|
2026-10-06
|
1224
|
169
|
1055
|
255.00
|
|
2026-10-01
|
10
|
46
|
-36
|
202.50
|
|
2026-09-24
|
8
|
2
|
6
|
181.00
|
|
2026-09-23
|
8
|
1
|
7
|
177.50
|
|
2026-09-17
|
405
|
302
|
103
|
192.50
|
|
2026-09-14
|
334
|
237
|
97
|
160.50
|
|
2026-09-08
|
85
|
118
|
-33
|
132.00
|
|
2026-08-28
|
278
|
177
|
101
|
130.00
|
|
2026-08-25
|
183
|
150
|
33
|
114.00
|
|
2026-08-19
|
59
|
96
|
-37
|
88.50
|
|
2026-08-18
|
144
|
123
|
21
|
86.20
|
|
2026-08-05
|
198
|
293
|
-95
|
85.40
|
|
2026-08-04
|
682
|
470
|
212
|
89.60
|
|
2026-07-27
|
312
|
350
|
-38
|
70.70
|
|
2026-07-24
|
39
|
12
|
27
|
64.30
|
|
2026-07-23
|
63
|
96
|
-33
|
68.70
|
|
2026-07-21
|
34
|
8
|
26
|
63.70
|
|
2026-07-16
|
33
|
56
|
-23
|
69.70
|
|
2026-07-14
|
51
|
31
|
20
|
67.30
|
|
2026-07-06
|
4
|
33
|
-29
|
79.00
|
|
2026-06-23
|
39
|
10
|
29
|
82.10
|
|
2026-06-22
|
12
|
64
|
-52
|
86.60
|
|
2026-06-11
|
208
|
85
|
123
|
71.50
|
|
2026-06-10
|
61
|
20
|
41
|
65.00
|
|
2026-06-04
|
3
|
21
|
-18
|
54.80
|
|
2026-06-03
|
22
|
2
|
20
|
52.20
|
|
2026-06-02
|
18
|
47
|
-29
|
54.70
|
|
2026-06-01
|
106
|
89
|
17
|
54.20
|
|
2026-05-22
|
145
|
119
|
26
|
52.20
|
|
2026-04-24
|
0
|
3
|
-3
|
33.80
|
|
2026-04-09
|
2
|
0
|
2
|
30.30
|
|
2026-04-08
|
0
|
6
|
-6
|
30.75
|
|
2026-04-07
|
1
|
0
|
1
|
29.90
|
|
2026-03-18
|
2
|
8
|
-6
|
32.50
|
|
2026-03-05
|
0
|
7
|
-7
|
34.25
|
|
2026-03-02
|
2
|
0
|
2
|
35.90
|
|
2026-02-05
|
2
|
1
|
1
|
35.50
|
|
2026-01-29
|
4
|
1
|
3
|
36.85
|
|
2026-01-19
|
0
|
1
|
-1
|
37.30
|
|
2026-01-07
|
0
|
10
|
-10
|
36.70
|
|
2026-01-05
|
5
|
0
|
5
|
36.45
|
|
2025-12-19
|
0
|
4
|
-4
|
39.00
|
|
2025-12-15
|
10
|
3
|
7
|
39.35
|
|
2025-12-03
|
2
|
13
|
-11
|
38.45
|
|
2025-11-19
|
2
|
0
|
2
|
30.70
|
|
2025-10-28
|
0
|
1
|
-1
|
31.20
|
|
2025-10-27
|
1
|
0
|
1
|
31.65
|
|
2025-10-15
|
1
|
0
|
1
|
31.00
|
|
2025-10-03
|
0
|
1
|
-1
|
31.85
|
|
2025-09-15
|
1
|
4
|
-3
|
34.20
|
|
2025-09-12
|
3
|
0
|
3
|
34.40
|
|
2025-08-25
|
1
|
10
|
-9
|
33.80
|
|
2025-08-22
|
9
|
0
|
9
|
33.00
|
|
2025-08-21
|
3
|
8
|
-5
|
33.95
|
|
2025-08-07
|
2
|
0
|
2
|
30.00
|
|
2025-07-29
|
0
|
0
|
0
|
29.40
|
|
2025-07-16
|
0
|
1
|
-1
|
29.05
|
|
2025-07-14
|
1
|
0
|
1
|
28.95
|
|
2025-06-27
|
0
|
1
|
-1
|
29.85
|
|
2025-06-26
|
1
|
2
|
-1
|
29.80
|
|
2025-06-16
|
0
|
2
|
-2
|
29.65
|
|
2025-06-06
|
1
|
5
|
-4
|
32.95
|
|
2025-05-20
|
0
|
1
|
-1
|
33.30
|
|
2025-04-23
|
3
|
1
|
2
|
32.90
|
|
2025-03-11
|
0
|
33
|
-33
|
37.65
|
|
2025-02-27
|
28
|
1
|
27
|
40.30
|
|
2025-02-14
|
1
|
4
|
-3
|
37.90
|
|
2025-02-11
|
10
|
1
|
9
|
38.55
|
|
2025-01-16
|
1
|
3
|
-2
|
36.50
|
|
2025-01-15
|
2
|
0
|
2
|
36.35
|
|
2025-01-14
|
6
|
2
|
4
|
36.30
|
|
2025-01-13
|
0
|
3
|
-3
|
36.15
|
|
2024-12-02
|
1
|
3
|
-2
|
36.50
|
| 合計 | 6140 | 5506 | 634 | |
