| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
70.90
|
|
2026-11-05
|
9
|
0
|
9
|
71.60
|
|
2026-11-04
|
4
|
1
|
3
|
72.40
|
|
2026-11-03
|
4
|
0
|
4
|
72.20
|
|
2026-10-22
|
2
|
0
|
2
|
73.10
|
|
2026-10-13
|
3
|
0
|
3
|
73.80
|
|
2026-10-12
|
5
|
0
|
5
|
74.10
|
|
2026-10-08
|
0
|
2
|
-2
|
73.50
|
|
2026-09-14
|
0
|
7
|
-7
|
72.40
|
|
2026-09-10
|
6
|
11
|
-5
|
73.90
|
|
2026-09-09
|
4
|
0
|
4
|
73.80
|
|
2026-09-01
|
0
|
2
|
-2
|
71.30
|
|
2026-08-28
|
1
|
0
|
1
|
71.80
|
|
2026-08-27
|
5
|
0
|
5
|
71.70
|
|
2026-08-25
|
6
|
0
|
6
|
71.30
|
|
2026-08-24
|
9
|
0
|
9
|
71.80
|
|
2026-08-12
|
1
|
3
|
-2
|
73.60
|
|
2026-08-11
|
0
|
5
|
-5
|
73.90
|
|
2026-08-10
|
5
|
0
|
5
|
76.00
|
|
2026-08-06
|
0
|
5
|
-5
|
75.30
|
|
2026-07-17
|
0
|
4
|
-4
|
71.90
|
|
2026-07-13
|
6
|
0
|
6
|
73.40
|
|
2026-06-30
|
0
|
5
|
-5
|
84.00
|
|
2026-06-18
|
1
|
9
|
-8
|
85.90
|
|
2026-06-11
|
0
|
9
|
-9
|
83.80
|
|
2026-05-27
|
0
|
8
|
-8
|
81.30
|
|
2026-05-13
|
2
|
0
|
2
|
67.90
|
|
2026-04-28
|
0
|
3
|
-3
|
70.80
|
|
2026-04-24
|
0
|
3
|
-3
|
70.90
|
|
2026-04-16
|
0
|
3
|
-3
|
71.80
|
|
2026-04-15
|
0
|
4
|
-4
|
70.80
|
|
2026-04-09
|
0
|
3
|
-3
|
68.80
|
|
2026-03-30
|
1
|
2
|
-1
|
70.10
|
|
2026-03-27
|
0
|
2
|
-2
|
72.10
|
|
2026-03-25
|
2
|
0
|
2
|
70.60
|
|
2026-03-24
|
2
|
0
|
2
|
70.20
|
|
2026-03-16
|
0
|
3
|
-3
|
72.10
|
|
2026-03-11
|
1
|
15
|
-14
|
68.80
|
|
2026-03-10
|
0
|
7
|
-7
|
67.20
|
|
2026-03-06
|
0
|
2
|
-2
|
67.30
|
|
2026-02-24
|
1
|
5
|
-4
|
68.90
|
|
2026-02-23
|
4
|
0
|
4
|
68.50
|
|
2026-02-06
|
7
|
1
|
6
|
73.10
|
|
2026-02-05
|
0
|
3
|
-3
|
73.90
|
|
2026-02-04
|
2
|
1
|
1
|
74.20
|
|
2026-01-27
|
0
|
3
|
-3
|
77.30
|
|
2026-01-15
|
0
|
3
|
-3
|
78.00
|
|
2026-01-05
|
13
|
3
|
10
|
79.40
|
|
2025-12-19
|
0
|
1
|
-1
|
78.70
|
|
2025-12-18
|
1
|
3
|
-2
|
77.80
|
|
2025-12-17
|
0
|
5
|
-5
|
78.90
|
|
2025-12-11
|
2
|
32
|
-30
|
79.50
|
|
2025-12-10
|
18
|
2
|
16
|
80.80
|
|
2025-12-05
|
2
|
15
|
-13
|
82.90
|
|
2025-12-01
|
5
|
0
|
5
|
82.80
|
|
2025-11-24
|
1
|
9
|
-8
|
80.60
|
|
2025-11-21
|
35
|
15
|
20
|
77.10
|
|
2025-11-20
|
7
|
16
|
-9
|
74.70
|
|
2025-11-18
|
1
|
5
|
-4
|
72.80
|
|
2025-11-17
|
4
|
0
|
4
|
73.90
|
|
2025-11-06
|
1
|
0
|
1
|
77.50
|
|
2025-11-03
|
0
|
2
|
-2
|
77.50
|
|
2025-10-28
|
1
|
13
|
-12
|
77.10
|
|
2025-10-27
|
6
|
0
|
6
|
77.70
|
|
2025-10-23
|
5
|
0
|
5
|
78.40
|
|
2025-10-17
|
7
|
1
|
6
|
78.60
|
|
2025-10-16
|
2
|
0
|
2
|
79.80
|
|
2025-10-15
|
11
|
1
|
10
|
79.70
|
|
2025-10-13
|
10
|
0
|
10
|
81.40
|
|
2025-10-07
|
0
|
4
|
-4
|
82.70
|
|
2025-10-03
|
2
|
11
|
-9
|
82.00
|
|
2025-09-22
|
7
|
1
|
6
|
81.80
|
|
2025-09-17
|
2
|
0
|
2
|
81.70
|
|
2025-08-15
|
3
|
0
|
3
|
83.20
|
|
2025-08-14
|
11
|
0
|
11
|
83.70
|
|
2025-08-12
|
12
|
1
|
11
|
87.50
|
|
2025-08-08
|
1
|
13
|
-12
|
84.30
|
|
2025-08-06
|
1
|
30
|
-29
|
83.40
|
|
2025-07-28
|
18
|
0
|
18
|
88.60
|
|
2025-06-26
|
13
|
50
|
-37
|
108.50
|
|
2025-06-25
|
24
|
9
|
15
|
111.00
|
|
2025-06-20
|
47
|
17
|
30
|
108.00
|
|
2025-06-16
|
1
|
21
|
-20
|
98.70
|
|
2025-06-11
|
23
|
0
|
23
|
99.90
|
|
2025-06-06
|
3
|
14
|
-11
|
96.50
|
|
2025-06-05
|
21
|
107
|
-86
|
96.80
|
|
2025-06-04
|
66
|
39
|
27
|
102.00
|
|
2025-06-03
|
18
|
0
|
18
|
98.50
|
|
2025-05-29
|
53
|
37
|
16
|
98.90
|
|
2025-05-23
|
42
|
95
|
-53
|
105.50
|
|
2025-05-21
|
105
|
55
|
50
|
111.00
|
|
2025-05-20
|
68
|
46
|
22
|
112.00
|
|
2025-05-09
|
142
|
192
|
-50
|
128.50
|
|
2025-05-08
|
282
|
363
|
-81
|
130.00
|
|
2025-05-06
|
163
|
88
|
75
|
124.00
|
|
2025-05-02
|
101
|
29
|
72
|
103.00
|
|
2025-04-30
|
8
|
0
|
8
|
94.00
|
|
2025-04-29
|
21
|
10
|
11
|
94.90
|
|
2025-04-25
|
7
|
39
|
-32
|
92.00
|
|
2025-04-22
|
36
|
4
|
32
|
89.20
|
|
2025-04-17
|
8
|
18
|
-10
|
86.00
|
|
2025-04-15
|
88
|
13
|
75
|
89.50
|
|
2025-04-11
|
51
|
10
|
41
|
83.90
|
|
2025-04-08
|
30
|
2
|
28
|
83.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
3
|
-3
|
75.70
|
|
2025-03-05
|
1
|
4
|
-3
|
80.00
|
|
2025-03-04
|
0
|
3
|
-3
|
79.30
|
|
2025-03-03
|
4
|
0
|
4
|
80.00
|
|
2025-02-27
|
7
|
15
|
-8
|
80.90
|
|
2025-02-25
|
0
|
0
|
0
|
78.80
|
|
2025-02-21
|
2
|
0
|
2
|
78.50
|
|
2025-02-14
|
0
|
2
|
-2
|
77.70
|
|
2025-02-11
|
3
|
4
|
-1
|
77.00
|
|
2025-02-10
|
0
|
1
|
-1
|
76.70
|
|
2025-02-05
|
1
|
0
|
1
|
75.10
|
|
2025-02-04
|
0
|
1
|
-1
|
74.60
|
|
2025-02-03
|
5
|
0
|
5
|
75.00
|
|
2025-01-21
|
1
|
0
|
1
|
75.30
|
|
2025-01-13
|
3
|
0
|
3
|
74.80
|
|
2024-12-26
|
0
|
3
|
-3
|
77.00
|
|
2024-12-06
|
1
|
3
|
-2
|
78.40
|
|
2024-11-29
|
1
|
5
|
-4
|
77.40
|
|
2024-11-26
|
4
|
6
|
-2
|
77.70
|
|
2024-11-21
|
1
|
7
|
-6
|
77.40
|
|
2024-11-19
|
0
|
1
|
-1
|
77.80
|
|
2024-11-13
|
0
|
5
|
-5
|
79.10
|
|
2024-11-12
|
12
|
0
|
12
|
80.40
|
|
2024-11-11
|
0
|
1
|
-1
|
80.40
|
|
2024-11-08
|
1
|
4
|
-3
|
81.00
|
| 合計 | 1759 | 1643 | 116 | |
