| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
39.60
|
|
2026-10-21
|
24
|
18
|
6
|
40.15
|
|
2026-10-16
|
1
|
0
|
1
|
40.65
|
|
2026-09-29
|
16
|
21
|
-5
|
43.45
|
|
2026-09-24
|
28
|
11
|
17
|
45.40
|
|
2026-09-16
|
15
|
2
|
13
|
41.50
|
|
2026-09-14
|
0
|
10
|
-10
|
41.75
|
|
2026-08-17
|
0
|
10
|
-10
|
44.70
|
|
2026-08-04
|
0
|
2
|
-2
|
45.70
|
|
2026-07-31
|
2
|
0
|
2
|
44.80
|
|
2026-07-29
|
9
|
14
|
-5
|
44.20
|
|
2026-07-28
|
5
|
14
|
-9
|
45.60
|
|
2026-07-27
|
0
|
9
|
-9
|
46.50
|
|
2026-07-24
|
0
|
10
|
-10
|
47.80
|
|
2026-07-21
|
0
|
3
|
-3
|
45.50
|
|
2026-07-06
|
3
|
1
|
2
|
49.05
|
|
2026-06-09
|
5
|
1
|
4
|
50.00
|
|
2026-06-05
|
0
|
5
|
-5
|
54.00
|
|
2026-05-29
|
2
|
14
|
-12
|
55.50
|
|
2026-05-28
|
15
|
2
|
13
|
56.00
|
|
2026-05-25
|
1
|
10
|
-9
|
53.10
|
|
2026-05-13
|
5
|
1
|
4
|
55.20
|
|
2026-05-05
|
10
|
0
|
10
|
55.10
|
|
2026-04-20
|
33
|
7
|
26
|
63.00
|
|
2026-03-27
|
5
|
0
|
5
|
47.80
|
|
2026-03-26
|
5
|
9
|
-4
|
46.85
|
|
2026-03-25
|
2
|
0
|
2
|
45.95
|
|
2026-03-19
|
0
|
4
|
-4
|
46.05
|
|
2026-02-24
|
6
|
0
|
6
|
52.80
|
|
2026-02-11
|
2
|
0
|
2
|
51.90
|
|
2026-02-06
|
1
|
6
|
-5
|
51.80
|
|
2026-02-03
|
3
|
0
|
3
|
53.70
|
|
2026-02-02
|
5
|
0
|
5
|
53.90
|
|
2026-01-23
|
0
|
6
|
-6
|
60.30
|
|
2026-01-21
|
0
|
4
|
-4
|
60.80
|
|
2026-01-13
|
8
|
0
|
8
|
59.80
|
|
2026-01-09
|
0
|
38
|
-38
|
60.40
|
|
2026-01-08
|
0
|
9
|
-9
|
61.00
|
|
2026-01-07
|
2
|
0
|
2
|
62.10
|
|
2026-01-05
|
11
|
3
|
8
|
60.40
|
|
2025-12-29
|
30
|
3
|
27
|
64.10
|
|
2025-12-23
|
4
|
0
|
4
|
62.90
|
|
2025-12-18
|
0
|
2
|
-2
|
63.30
|
|
2025-12-11
|
6
|
2
|
4
|
64.60
|
|
2025-12-09
|
1
|
0
|
1
|
64.40
|
|
2025-12-01
|
0
|
4
|
-4
|
63.40
|
|
2025-11-25
|
2
|
0
|
2
|
63.60
|
|
2025-11-20
|
2
|
0
|
2
|
64.90
|
|
2025-11-19
|
5
|
0
|
5
|
64.00
|
|
2025-10-29
|
0
|
6
|
-6
|
68.00
|
|
2025-10-16
|
4
|
3
|
1
|
63.30
|
|
2025-10-15
|
3
|
0
|
3
|
63.20
|
|
2025-10-13
|
0
|
2
|
-2
|
63.60
|
|
2025-09-26
|
0
|
2
|
-2
|
65.80
|
|
2025-09-25
|
2
|
0
|
2
|
67.50
|
|
2025-09-17
|
0
|
6
|
-6
|
69.00
|
|
2025-09-10
|
6
|
1
|
5
|
64.10
|
|
2025-09-08
|
3
|
0
|
3
|
65.50
|
|
2025-09-03
|
6
|
0
|
6
|
65.50
|
|
2025-09-01
|
1
|
5
|
-4
|
66.40
|
|
2025-08-26
|
8
|
2
|
6
|
65.00
|
|
2025-08-22
|
0
|
20
|
-20
|
64.30
|
|
2025-08-21
|
2
|
0
|
2
|
67.30
|
|
2025-08-20
|
3
|
7
|
-4
|
67.00
|
|
2025-08-19
|
2
|
21
|
-19
|
68.80
|
|
2025-08-15
|
27
|
17
|
10
|
71.90
|
|
2025-08-14
|
37
|
12
|
25
|
69.70
|
|
2025-08-12
|
4
|
17
|
-13
|
67.50
|
|
2025-08-06
|
58
|
28
|
30
|
68.20
|
|
2025-08-01
|
0
|
7
|
-7
|
57.60
|
|
2025-07-31
|
0
|
2
|
-2
|
57.30
|
|
2025-07-24
|
16
|
0
|
16
|
60.50
|
|
2025-07-23
|
2
|
0
|
2
|
59.90
|
|
2025-07-14
|
8
|
12
|
-4
|
57.70
|
|
2025-07-11
|
12
|
5
|
7
|
59.90
|
|
2025-07-04
|
2
|
0
|
2
|
56.10
|
|
2025-06-06
|
1
|
0
|
1
|
60.30
|
|
2025-06-05
|
1
|
0
|
1
|
61.10
|
|
2025-05-29
|
0
|
5
|
-5
|
63.50
|
|
2025-04-24
|
1
|
0
|
1
|
63.30
|
|
2025-04-11
|
6
|
10
|
-4
|
58.90
|
|
2025-04-10
|
0
|
8
|
-8
|
59.40
|
|
2025-04-08
|
0
|
7
|
-7
|
59.90
|
|
2025-04-02
|
1
|
16
|
-15
|
73.80
|
|
2025-03-28
|
0
|
7
|
-7
|
76.00
|
|
2025-03-21
|
1
|
0
|
1
|
81.80
|
|
2025-03-20
|
13
|
1
|
12
|
82.90
|
|
2025-03-19
|
7
|
5
|
2
|
81.50
|
|
2025-03-13
|
28
|
2
|
26
|
82.80
|
|
2025-03-12
|
20
|
6
|
14
|
|
|
2025-03-11
|
0
|
10
|
-10
|
84.10
|
|
2025-03-10
|
1
|
0
|
1
|
85.80
|
|
2025-03-07
|
1
|
0
|
1
|
86.90
|
|
2025-03-03
|
0
|
2
|
-2
|
86.50
|
|
2025-02-26
|
1
|
0
|
1
|
89.00
|
|
2025-02-19
|
5
|
2
|
3
|
90.70
|
|
2025-02-17
|
36
|
2
|
34
|
90.80
|
|
2025-02-11
|
2
|
0
|
2
|
88.30
|
|
2025-02-05
|
2
|
0
|
2
|
86.00
|
|
2025-01-15
|
3
|
1
|
2
|
84.90
|
|
2025-01-02
|
2
|
1
|
1
|
88.80
|
|
2024-12-25
|
1
|
4
|
-3
|
94.10
|
|
2024-12-23
|
2
|
30
|
-28
|
93.20
|
|
2024-12-20
|
0
|
8
|
-8
|
92.20
|
|
2024-12-19
|
1
|
8
|
-7
|
91.20
|
|
2024-12-18
|
12
|
6
|
6
|
93.50
|
|
2024-12-05
|
1
|
7
|
-6
|
101.50
|
|
2024-12-04
|
10
|
2
|
8
|
102.50
|
|
2024-11-28
|
5
|
30
|
-25
|
98.50
|
|
2024-11-27
|
4
|
35
|
-31
|
100.00
|
|
2024-11-26
|
11
|
36
|
-25
|
104.00
|
|
2024-11-25
|
12
|
28
|
-16
|
104.00
|
|
2024-11-21
|
36
|
49
|
-13
|
107.50
|
|
2024-11-20
|
186
|
47
|
139
|
105.50
|
|
2024-11-07
|
68
|
116
|
-48
|
103.50
|
|
2024-11-06
|
31
|
4
|
27
|
101.50
|
|
2024-11-05
|
15
|
25
|
-10
|
92.40
|
|
2024-10-28
|
115
|
60
|
55
|
99.20
|
| 合計 | 1122 | 1014 | 108 | |
