| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
0
|
10
|
8.68
|
|
2026-10-28
|
8
|
0
|
8
|
8.79
|
|
2026-10-22
|
0
|
10
|
-10
|
8.85
|
|
2026-10-21
|
0
|
10
|
-10
|
8.98
|
|
2026-10-07
|
0
|
9
|
-9
|
8.55
|
|
2026-10-05
|
0
|
10
|
-10
|
8.52
|
|
2026-08-24
|
0
|
15
|
-15
|
9.00
|
|
2026-08-20
|
11
|
3
|
8
|
9.00
|
|
2026-08-17
|
0
|
10
|
-10
|
8.68
|
|
2026-06-30
|
10
|
0
|
10
|
8.61
|
|
2026-02-23
|
4
|
22
|
-18
|
12.35
|
|
2026-02-11
|
7
|
68
|
-61
|
12.20
|
|
2026-02-06
|
6
|
41
|
-35
|
12.35
|
|
2026-02-02
|
27
|
0
|
27
|
13.25
|
|
2026-01-13
|
101
|
50
|
51
|
14.45
|
|
2025-12-23
|
4
|
25
|
-21
|
12.15
|
|
2025-12-19
|
51
|
30
|
21
|
12.40
|
|
2025-11-26
|
11
|
44
|
-33
|
9.59
|
|
2025-11-24
|
0
|
9
|
-9
|
9.12
|
|
2025-11-13
|
0
|
31
|
-31
|
9.52
|
|
2025-11-04
|
20
|
0
|
20
|
9.21
|
|
2025-10-23
|
0
|
15
|
-15
|
8.38
|
|
2025-10-21
|
28
|
0
|
28
|
8.12
|
|
2025-10-09
|
72
|
0
|
72
|
8.73
|
|
2025-10-02
|
10
|
45
|
-35
|
9.10
|
|
2025-09-30
|
0
|
27
|
-27
|
8.70
|
|
2025-09-25
|
54
|
160
|
-106
|
8.86
|
|
2025-09-24
|
0
|
65
|
-65
|
8.52
|
|
2025-09-23
|
0
|
53
|
-53
|
8.57
|
|
2025-09-22
|
4
|
39
|
-35
|
8.69
|
|
2025-09-19
|
300
|
1
|
299
|
8.35
|
|
2025-09-17
|
0
|
20
|
-20
|
8.87
|
|
2025-09-02
|
2
|
19
|
-17
|
9.42
|
|
2025-08-26
|
10
|
0
|
10
|
9.78
|
|
2025-08-22
|
0
|
24
|
-24
|
10.05
|
|
2025-08-19
|
2
|
20
|
-18
|
9.16
|
|
2025-08-13
|
0
|
42
|
-42
|
9.06
|
|
2025-08-12
|
22
|
0
|
22
|
9.23
|
|
2025-07-25
|
5
|
23
|
-18
|
8.14
|
|
2025-07-21
|
0
|
17
|
-17
|
8.58
|
|
2025-07-17
|
37
|
5
|
32
|
8.72
|
|
2025-07-01
|
0
|
45
|
-45
|
9.06
|
|
2025-06-26
|
0
|
5
|
-5
|
9.41
|
|
2025-06-25
|
4
|
13
|
-9
|
9.51
|
|
2025-06-18
|
0
|
29
|
-29
|
9.33
|
|
2025-06-17
|
1
|
15
|
-14
|
9.21
|
|
2025-06-10
|
0
|
6
|
-6
|
9.36
|
|
2025-06-02
|
3
|
11
|
-8
|
9.35
|
|
2025-05-14
|
0
|
10
|
-10
|
9.91
|
|
2025-05-12
|
5
|
0
|
5
|
10.00
|
|
2025-05-08
|
0
|
20
|
-20
|
10.00
|
|
2025-04-18
|
2
|
15
|
-13
|
9.58
|
|
2025-04-07
|
1
|
8
|
-7
|
9.68
|
|
2025-04-01
|
36
|
1
|
35
|
10.75
|
|
2025-03-17
|
0
|
26
|
-26
|
11.05
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-06
|
2
|
20
|
-18
|
11.10
|
|
2025-03-05
|
2
|
22
|
-20
|
11.20
|
|
2025-03-03
|
0
|
122
|
-122
|
11.20
|
|
2025-02-27
|
0
|
16
|
-16
|
11.50
|
|
2025-02-26
|
0
|
25
|
-25
|
11.55
|
|
2025-02-25
|
5
|
74
|
-69
|
11.70
|
|
2025-02-21
|
1
|
11
|
-10
|
11.55
|
|
2025-02-14
|
45
|
1
|
44
|
12.15
|
|
2025-02-10
|
0
|
17
|
-17
|
11.60
|
|
2025-02-06
|
104
|
17
|
87
|
11.80
|
|
2025-02-04
|
4
|
120
|
-116
|
10.90
|
|
2025-02-03
|
149
|
0
|
149
|
11.20
|
|
2025-01-21
|
0
|
35
|
-35
|
10.85
|
|
2025-01-20
|
0
|
12
|
-12
|
10.80
|
|
2025-01-15
|
0
|
15
|
-15
|
10.70
|
|
2025-01-13
|
1
|
55
|
-54
|
10.70
|
|
2025-01-09
|
39
|
1
|
38
|
11.25
|
|
2025-01-08
|
16
|
58
|
-42
|
11.05
|
|
2025-01-07
|
1
|
18
|
-17
|
11.05
|
|
2025-01-06
|
0
|
66
|
-66
|
11.30
|
|
2025-01-03
|
0
|
39
|
-39
|
11.30
|
|
2025-01-02
|
2
|
34
|
-32
|
11.30
|
|
2024-12-30
|
11
|
0
|
11
|
11.30
|
|
2024-12-26
|
63
|
12
|
51
|
12.00
|
|
2024-12-24
|
2
|
20
|
-18
|
10.95
|
|
2024-12-20
|
0
|
14
|
-14
|
10.90
|
|
2024-11-21
|
0
|
11
|
-11
|
12.60
|
|
2024-11-20
|
10
|
0
|
10
|
12.45
|
|
2024-11-19
|
19
|
4
|
15
|
12.55
|
| 合計 | 1350 | 2005 | -655 | |
