| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
48
|
-40
|
18.45
|
|
2026-10-22
|
25
|
2
|
23
|
17.15
|
|
2026-10-20
|
62
|
3
|
59
|
15.40
|
|
2026-10-19
|
16
|
3
|
13
|
15.05
|
|
2026-10-06
|
0
|
3
|
-3
|
13.90
|
|
2026-09-23
|
8
|
1
|
7
|
14.85
|
|
2026-09-10
|
0
|
19
|
-19
|
15.45
|
|
2026-09-09
|
18
|
156
|
-138
|
14.05
|
|
2026-09-08
|
0
|
9
|
-9
|
12.80
|
|
2026-09-07
|
0
|
9
|
-9
|
13.70
|
|
2026-09-03
|
2
|
16
|
-14
|
14.05
|
|
2026-09-02
|
2
|
6
|
-4
|
14.50
|
|
2026-09-01
|
1
|
9
|
-8
|
14.55
|
|
2026-08-31
|
1
|
15
|
-14
|
14.85
|
|
2026-08-28
|
214
|
1
|
213
|
16.15
|
|
2026-08-25
|
1
|
54
|
-53
|
13.30
|
|
2026-08-12
|
1
|
0
|
1
|
9.95
|
|
2026-08-05
|
0
|
4
|
-4
|
10.00
|
|
2026-07-28
|
0
|
2
|
-2
|
9.88
|
|
2026-06-30
|
17
|
0
|
17
|
10.85
|
|
2026-06-23
|
5
|
0
|
5
|
10.55
|
|
2026-06-22
|
8
|
0
|
8
|
10.50
|
|
2026-06-16
|
3
|
0
|
3
|
10.40
|
|
2026-06-15
|
8
|
0
|
8
|
10.50
|
|
2026-06-10
|
3
|
0
|
3
|
10.50
|
|
2026-06-09
|
6
|
2
|
4
|
10.75
|
|
2026-06-08
|
2
|
0
|
2
|
10.50
|
|
2026-06-05
|
9
|
0
|
9
|
10.90
|
|
2026-06-03
|
0
|
3
|
-3
|
10.80
|
|
2026-04-30
|
0
|
0
|
0
|
11.80
|
|
2026-04-16
|
0
|
3
|
-3
|
12.15
|
|
2026-04-07
|
0
|
0
|
0
|
12.40
|
|
2026-03-23
|
0
|
1
|
-1
|
12.75
|
|
2026-03-06
|
0
|
1
|
-1
|
13.20
|
|
2026-03-04
|
0
|
1
|
-1
|
13.20
|
|
2026-02-25
|
0
|
3
|
-3
|
14.00
|
|
2026-02-23
|
1
|
0
|
1
|
14.15
|
|
2026-01-27
|
0
|
2
|
-2
|
14.60
|
|
2026-01-07
|
2
|
0
|
2
|
14.60
|
|
2026-01-02
|
0
|
3
|
-3
|
14.80
|
|
2025-11-19
|
0
|
0
|
0
|
15.20
|
|
2025-09-30
|
0
|
2
|
-2
|
15.30
|
|
2025-09-26
|
1
|
0
|
1
|
15.40
|
|
2025-09-15
|
0
|
0
|
0
|
15.80
|
|
2025-09-02
|
0
|
10
|
-10
|
15.25
|
|
2025-08-25
|
0
|
1
|
-1
|
15.05
|
|
2025-08-06
|
5
|
0
|
5
|
15.75
|
|
2025-07-11
|
0
|
4
|
-4
|
15.50
|
|
2025-06-30
|
1
|
0
|
1
|
16.35
|
|
2025-06-27
|
1
|
0
|
1
|
16.45
|
|
2025-06-20
|
0
|
2
|
-2
|
15.85
|
|
2025-04-18
|
0
|
5
|
-5
|
13.45
|
|
2025-04-16
|
0
|
1
|
-1
|
13.40
|
|
2025-04-14
|
0
|
1
|
-1
|
13.55
|
|
2025-04-11
|
6
|
0
|
6
|
13.35
|
|
2025-03-28
|
1
|
0
|
1
|
17.05
|
|
2025-03-17
|
4
|
0
|
4
|
18.25
|
|
2025-03-14
|
0
|
1
|
-1
|
18.70
|
|
2025-03-13
|
0
|
5
|
-5
|
18.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
19.25
|
|
2025-03-10
|
2
|
0
|
2
|
19.70
|
|
2025-03-07
|
2
|
0
|
2
|
20.15
|
|
2025-03-03
|
1
|
0
|
1
|
20.65
|
|
2025-02-19
|
2
|
0
|
2
|
20.90
|
|
2025-02-11
|
3
|
0
|
3
|
20.95
|
|
2025-02-03
|
0
|
1
|
-1
|
21.35
|
|
2025-01-22
|
1
|
0
|
1
|
21.15
|
|
2025-01-14
|
0
|
1
|
-1
|
21.30
|
|
2025-01-13
|
1
|
0
|
1
|
21.25
|
|
2024-11-11
|
0
|
2
|
-2
|
21.60
|
| 合計 | 458 | 415 | 43 | |
