| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
140
|
41
|
99
|
28.70
|
|
2026-11-03
|
39
|
67
|
-28
|
28.40
|
|
2026-10-30
|
3
|
21
|
-18
|
28.10
|
|
2026-10-28
|
45
|
8
|
37
|
29.55
|
|
2026-10-22
|
57
|
26
|
31
|
28.65
|
|
2026-09-29
|
4
|
0
|
4
|
25.50
|
|
2026-09-09
|
0
|
21
|
-21
|
25.35
|
|
2026-09-01
|
0
|
10
|
-10
|
26.45
|
|
2026-08-12
|
13
|
1
|
12
|
26.80
|
|
2026-07-31
|
0
|
7
|
-7
|
23.45
|
|
2026-07-09
|
7
|
0
|
7
|
29.15
|
|
2026-07-08
|
0
|
8
|
-8
|
29.65
|
|
2026-06-03
|
2
|
25
|
-23
|
31.90
|
|
2026-06-01
|
3
|
22
|
-19
|
32.70
|
|
2026-05-21
|
20
|
53
|
-33
|
32.70
|
|
2026-05-12
|
11
|
1
|
10
|
31.10
|
|
2026-05-11
|
18
|
8
|
10
|
31.75
|
|
2026-05-06
|
6
|
36
|
-30
|
31.70
|
|
2026-05-05
|
61
|
29
|
32
|
32.75
|
|
2026-04-22
|
71
|
39
|
32
|
33.20
|
|
2026-04-21
|
22
|
4
|
18
|
32.35
|
|
2026-04-01
|
1
|
12
|
-11
|
31.15
|
|
2026-02-26
|
25
|
66
|
-41
|
32.95
|
|
2026-02-24
|
157
|
78
|
79
|
34.75
|
|
2026-02-09
|
1
|
36
|
-35
|
32.30
|
|
2026-02-05
|
15
|
97
|
-82
|
33.85
|
|
2026-01-30
|
79
|
426
|
-347
|
36.80
|
|
2026-01-28
|
476
|
112
|
364
|
41.25
|
|
2026-01-23
|
287
|
938
|
-651
|
35.00
|
|
2026-01-22
|
2408
|
1696
|
712
|
35.35
|
|
2026-01-20
|
21
|
64
|
-43
|
29.25
|
|
2026-01-07
|
15
|
0
|
15
|
22.00
|
|
2025-12-22
|
1
|
8
|
-7
|
21.75
|
|
2025-12-11
|
10
|
1
|
9
|
22.10
|
|
2025-08-19
|
3
|
54
|
-51
|
24.10
|
|
2025-07-09
|
1
|
127
|
-126
|
24.15
|
|
2025-07-04
|
12
|
0
|
12
|
26.15
|
|
2025-07-03
|
16
|
0
|
16
|
26.75
|
|
2025-06-23
|
3
|
14
|
-11
|
25.75
|
|
2025-06-20
|
1
|
8
|
-7
|
26.20
|
|
2025-06-11
|
140
|
23
|
117
|
27.25
|
|
2025-05-20
|
5
|
13
|
-8
|
27.65
|
|
2025-05-16
|
15
|
4
|
11
|
28.75
|
|
2025-05-09
|
2
|
9
|
-7
|
27.70
|
|
2025-05-07
|
6
|
0
|
6
|
26.80
|
|
2025-04-07
|
0
|
1
|
-1
|
31.75
|
|
2025-04-02
|
12
|
0
|
12
|
35.25
|
|
2025-03-24
|
3
|
16
|
-13
|
37.75
|
|
2025-03-11
|
15
|
84
|
-69
|
38.40
|
|
2025-03-07
|
2
|
125
|
-123
|
38.55
|
|
2025-02-26
|
84
|
29
|
55
|
40.50
|
|
2025-02-21
|
98
|
32
|
66
|
40.05
|
|
2025-02-19
|
51
|
13
|
38
|
38.45
|
|
2025-02-17
|
40
|
14
|
26
|
38.25
|
|
2025-02-11
|
142
|
19
|
123
|
37.80
|
|
2025-01-09
|
14
|
56
|
-42
|
33.20
|
|
2024-12-17
|
16
|
49
|
-33
|
40.00
|
|
2024-12-11
|
85
|
14
|
71
|
37.90
|
|
2024-12-02
|
0
|
7
|
-7
|
35.80
|
|
2024-11-26
|
24
|
5
|
19
|
37.85
|
|
2024-11-22
|
0
|
6
|
-6
|
37.15
|
|
2024-11-21
|
0
|
6
|
-6
|
36.80
|
|
2024-11-08
|
9
|
45
|
-36
|
39.50
|
| 合計 | 4817 | 4734 | 83 | |
