| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
36.10
|
|
2026-10-28
|
1
|
0
|
1
|
37.20
|
|
2026-10-27
|
0
|
2
|
-2
|
36.95
|
|
2026-10-22
|
0
|
1
|
-1
|
37.10
|
|
2026-10-16
|
0
|
1
|
-1
|
37.30
|
|
2026-10-14
|
1
|
0
|
1
|
37.20
|
|
2026-08-27
|
0
|
1
|
-1
|
38.65
|
|
2026-08-19
|
0
|
1
|
-1
|
38.10
|
|
2026-08-18
|
0
|
0
|
0
|
38.25
|
|
2026-08-07
|
0
|
0
|
0
|
36.40
|
|
2026-08-04
|
0
|
0
|
0
|
36.50
|
|
2026-07-31
|
0
|
0
|
0
|
36.30
|
|
2026-07-22
|
1
|
0
|
1
|
37.05
|
|
2026-07-14
|
0
|
1
|
-1
|
36.55
|
|
2026-07-03
|
0
|
1
|
-1
|
37.20
|
|
2026-07-02
|
2
|
0
|
2
|
36.85
|
|
2026-06-18
|
3
|
0
|
3
|
37.45
|
|
2026-06-03
|
0
|
2
|
-2
|
38.50
|
|
2026-05-14
|
0
|
1
|
-1
|
38.35
|
|
2026-05-12
|
0
|
3
|
-3
|
38.25
|
|
2026-05-11
|
0
|
1
|
-1
|
37.25
|
|
2026-05-07
|
2
|
0
|
2
|
37.10
|
|
2026-05-06
|
0
|
0
|
0
|
37.10
|
|
2026-05-04
|
1
|
0
|
1
|
37.15
|
|
2026-04-29
|
0
|
0
|
0
|
37.20
|
|
2026-04-28
|
0
|
0
|
0
|
37.40
|
|
2026-04-27
|
0
|
0
|
0
|
37.00
|
|
2026-04-21
|
0
|
0
|
0
|
37.35
|
|
2026-04-20
|
0
|
1
|
-1
|
37.40
|
|
2026-04-17
|
0
|
1
|
-1
|
37.35
|
|
2026-04-16
|
0
|
0
|
0
|
37.70
|
|
2026-04-15
|
0
|
0
|
0
|
37.45
|
|
2026-04-14
|
0
|
0
|
0
|
37.40
|
|
2026-04-13
|
1
|
0
|
1
|
37.40
|
|
2026-04-08
|
0
|
0
|
0
|
37.40
|
|
2026-04-07
|
0
|
1
|
-1
|
37.10
|
|
2026-04-02
|
0
|
0
|
0
|
37.50
|
|
2026-04-01
|
1
|
0
|
1
|
37.50
|
|
2026-03-25
|
0
|
1
|
-1
|
37.80
|
|
2026-03-23
|
0
|
2
|
-2
|
37.80
|
|
2026-03-18
|
1
|
0
|
1
|
38.30
|
|
2026-03-16
|
0
|
1
|
-1
|
37.90
|
|
2026-03-12
|
1
|
0
|
1
|
38.00
|
|
2026-03-06
|
0
|
0
|
0
|
38.15
|
|
2026-02-26
|
0
|
1
|
-1
|
38.60
|
|
2026-02-25
|
0
|
0
|
0
|
38.50
|
|
2026-02-09
|
0
|
0
|
0
|
38.35
|
|
2026-01-28
|
0
|
0
|
0
|
38.60
|
|
2026-01-21
|
0
|
0
|
0
|
38.90
|
|
2026-01-13
|
0
|
3
|
-3
|
38.80
|
|
2026-01-08
|
1
|
0
|
1
|
38.35
|
|
2025-12-17
|
0
|
0
|
0
|
39.05
|
|
2025-12-09
|
0
|
1
|
-1
|
38.60
|
|
2025-12-04
|
0
|
1
|
-1
|
39.20
|
|
2025-11-27
|
0
|
1
|
-1
|
39.05
|
|
2025-11-18
|
1
|
0
|
1
|
38.80
|
|
2025-11-14
|
0
|
1
|
-1
|
39.60
|
|
2025-11-04
|
0
|
1
|
-1
|
38.55
|
|
2025-10-29
|
0
|
10
|
-10
|
38.70
|
|
2025-10-15
|
1
|
0
|
1
|
38.60
|
|
2025-10-01
|
0
|
0
|
0
|
39.00
|
|
2025-09-30
|
0
|
0
|
0
|
38.80
|
|
2025-09-26
|
0
|
1
|
-1
|
38.80
|
|
2025-09-17
|
1
|
0
|
1
|
39.05
|
|
2025-09-15
|
0
|
1
|
-1
|
39.30
|
|
2025-09-01
|
0
|
0
|
0
|
39.00
|
|
2025-08-19
|
0
|
0
|
0
|
38.90
|
|
2025-08-12
|
1
|
0
|
1
|
38.10
|
|
2025-08-07
|
0
|
0
|
0
|
39.20
|
|
2025-06-30
|
0
|
0
|
0
|
41.25
|
|
2025-06-12
|
0
|
0
|
0
|
41.60
|
|
2025-06-06
|
0
|
0
|
0
|
40.65
|
|
2025-06-05
|
0
|
0
|
0
|
40.50
|
|
2025-05-19
|
0
|
0
|
0
|
41.80
|
|
2025-05-14
|
0
|
1
|
-1
|
41.75
|
|
2025-05-06
|
0
|
0
|
0
|
41.25
|
|
2025-04-21
|
0
|
0
|
0
|
0.00
|
|
2025-03-27
|
0
|
0
|
0
|
40.80
|
|
2025-03-19
|
0
|
1
|
-1
|
41.55
|
|
2025-03-10
|
1
|
0
|
1
|
43.30
|
|
2025-03-06
|
2
|
0
|
2
|
43.05
|
|
2025-03-03
|
2
|
1
|
1
|
42.05
|
|
2025-02-21
|
0
|
2
|
-2
|
41.80
|
|
2025-02-18
|
6
|
0
|
6
|
41.80
|
|
2025-02-10
|
0
|
2
|
-2
|
41.35
|
|
2025-01-21
|
2
|
4
|
-2
|
41.65
|
|
2025-01-13
|
0
|
28
|
-28
|
44.85
|
|
2024-12-23
|
0
|
0
|
0
|
41.45
|
|
2024-12-16
|
0
|
1
|
-1
|
41.05
|
|
2024-11-28
|
0
|
0
|
0
|
40.90
|
|
2024-11-26
|
0
|
0
|
0
|
41.10
|
|
2024-11-12
|
0
|
5
|
-5
|
40.60
|
|
2024-11-11
|
5
|
0
|
5
|
40.80
|
| 合計 | 43 | 88 | -45 | |
