| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
19
|
-11
|
32.40
|
|
2026-10-28
|
7
|
2
|
5
|
36.75
|
|
2026-10-22
|
33
|
8
|
25
|
39.20
|
|
2026-10-01
|
0
|
3
|
-3
|
36.15
|
|
2026-09-03
|
2
|
10
|
-8
|
37.05
|
|
2026-06-17
|
5
|
0
|
5
|
50.30
|
|
2026-06-03
|
1
|
19
|
-18
|
53.10
|
|
2026-05-25
|
27
|
2
|
25
|
57.10
|
|
2026-05-21
|
0
|
6
|
-6
|
51.50
|
|
2026-05-15
|
2
|
17
|
-15
|
49.20
|
|
2026-05-13
|
1
|
14
|
-13
|
52.20
|
|
2026-04-27
|
5
|
28
|
-23
|
55.50
|
|
2026-04-17
|
28
|
9
|
19
|
63.90
|
|
2026-04-16
|
16
|
5
|
11
|
63.30
|
|
2026-04-13
|
11
|
1
|
10
|
59.40
|
|
2026-04-10
|
1
|
16
|
-15
|
60.10
|
|
2026-04-09
|
26
|
5
|
21
|
58.80
|
|
2026-04-02
|
5
|
13
|
-8
|
55.40
|
|
2026-04-01
|
1
|
8
|
-7
|
54.90
|
|
2026-03-16
|
15
|
27
|
-12
|
62.50
|
|
2026-03-12
|
12
|
41
|
-29
|
62.00
|
|
2026-03-09
|
5
|
30
|
-25
|
62.10
|
|
2026-03-06
|
61
|
32
|
29
|
65.50
|
|
2026-02-25
|
14
|
42
|
-28
|
60.30
|
|
2026-02-24
|
77
|
29
|
48
|
62.50
|
|
2026-02-11
|
6
|
0
|
6
|
52.10
|
|
2026-01-30
|
23
|
4
|
19
|
56.50
|
|
2026-01-26
|
20
|
52
|
-32
|
62.90
|
|
2026-01-20
|
33
|
52
|
-19
|
60.80
|
|
2026-01-15
|
61
|
36
|
25
|
63.10
|
|
2026-01-12
|
111
|
58
|
53
|
62.20
|
|
2025-12-31
|
30
|
64
|
-34
|
59.00
|
|
2025-12-23
|
145
|
308
|
-163
|
56.90
|
|
2025-12-22
|
212
|
53
|
159
|
51.80
|
|
2025-12-18
|
40
|
70
|
-30
|
46.95
|
|
2025-12-17
|
230
|
124
|
106
|
50.50
|
|
2025-10-08
|
15
|
0
|
15
|
50.20
|
|
2025-09-15
|
1
|
10
|
-9
|
53.90
|
|
2025-09-01
|
3
|
15
|
-12
|
60.00
|
|
2025-08-29
|
81
|
3
|
78
|
62.40
|
|
2025-08-22
|
5
|
13
|
-8
|
59.70
|
|
2025-08-21
|
15
|
8
|
7
|
60.50
|
|
2025-08-20
|
0
|
10
|
-10
|
61.00
|
|
2025-08-12
|
36
|
2
|
34
|
59.30
|
|
2025-08-08
|
10
|
31
|
-21
|
58.20
|
|
2025-08-05
|
31
|
8
|
23
|
61.70
|
|
2025-07-23
|
26
|
10
|
16
|
61.90
|
|
2025-07-21
|
62
|
106
|
-44
|
65.00
|
|
2025-07-18
|
64
|
10
|
54
|
72.40
|
|
2025-07-14
|
49
|
23
|
26
|
73.70
|
|
2025-07-09
|
11
|
2
|
9
|
70.90
|
|
2025-07-07
|
20
|
5
|
15
|
69.60
|
|
2025-07-04
|
18
|
2
|
16
|
70.10
|
|
2025-06-24
|
65
|
81
|
-16
|
72.90
|
|
2025-06-20
|
311
|
263
|
48
|
71.90
|
|
2025-06-19
|
37
|
80
|
-43
|
72.60
|
|
2025-06-16
|
5
|
21
|
-16
|
65.00
|
|
2025-05-13
|
140
|
12
|
128
|
73.50
|
|
2025-05-12
|
116
|
16
|
100
|
74.20
|
|
2025-05-09
|
117
|
13
|
104
|
69.50
|
|
2025-05-07
|
7
|
24
|
-17
|
68.90
|
|
2025-05-05
|
13
|
39
|
-26
|
70.30
|
|
2025-05-02
|
4
|
34
|
-30
|
74.30
|
|
2025-04-30
|
16
|
97
|
-81
|
73.10
|
|
2025-04-25
|
45
|
22
|
23
|
71.00
|
|
2025-04-24
|
913
|
107
|
806
|
68.00
|
|
2025-04-14
|
47
|
20
|
27
|
69.00
|
|
2025-04-10
|
100
|
30
|
70
|
74.50
|
|
2025-04-01
|
15
|
4
|
11
|
91.50
|
|
2025-03-31
|
2
|
39
|
-37
|
88.70
|
|
2025-03-27
|
2
|
13
|
-11
|
99.60
|
|
2025-03-25
|
6
|
46
|
-40
|
|
|
2025-03-24
|
11
|
92
|
-81
|
104.00
|
|
2025-03-20
|
29
|
15
|
14
|
107.50
|
|
2025-03-19
|
17
|
33
|
-16
|
108.50
|
|
2025-03-17
|
46
|
26
|
20
|
104.50
|
|
2025-03-13
|
9
|
20
|
-11
|
99.30
|
|
2025-03-12
|
9
|
20
|
-11
|
|
|
2025-03-10
|
79
|
46
|
33
|
98.50
|
|
2025-03-07
|
5
|
55
|
-50
|
97.80
|
|
2025-03-06
|
20
|
51
|
-31
|
103.00
|
|
2025-03-04
|
10
|
48
|
-38
|
107.00
|
|
2025-02-27
|
123
|
96
|
27
|
110.50
|
|
2025-02-25
|
7
|
46
|
-39
|
100.50
|
|
2025-02-24
|
19
|
5
|
14
|
103.50
|
|
2025-02-21
|
202
|
25
|
177
|
103.50
|
|
2025-02-19
|
127
|
35
|
92
|
103.00
|
|
2025-02-17
|
23
|
53
|
-30
|
91.30
|
|
2025-02-14
|
126
|
3
|
123
|
90.70
|
|
2025-02-10
|
100
|
199
|
-99
|
101.00
|
|
2025-02-06
|
37
|
14
|
23
|
102.50
|
|
2025-02-05
|
24
|
5
|
19
|
100.00
|
|
2025-02-04
|
2
|
26
|
-24
|
97.20
|
|
2025-01-22
|
7
|
35
|
-28
|
100.00
|
|
2025-01-20
|
16
|
82
|
-66
|
100.00
|
|
2025-01-16
|
2
|
17
|
-15
|
100.50
|
|
2025-01-15
|
4
|
15
|
-11
|
100.50
|
|
2025-01-14
|
129
|
19
|
110
|
103.00
|
|
2025-01-13
|
47
|
7
|
40
|
97.90
|
|
2025-01-09
|
50
|
19
|
31
|
105.00
|
|
2025-01-08
|
43
|
6
|
37
|
112.00
|
|
2025-01-07
|
9
|
49
|
-40
|
112.50
|
|
2025-01-06
|
10
|
32
|
-22
|
114.00
|
|
2025-01-02
|
4
|
28
|
-24
|
110.50
|
|
2024-12-19
|
16
|
30
|
-14
|
117.50
|
|
2024-12-18
|
51
|
36
|
15
|
120.00
|
|
2024-12-12
|
63
|
92
|
-29
|
127.50
|
|
2024-12-06
|
39
|
19
|
20
|
119.00
|
|
2024-12-02
|
225
|
34
|
191
|
122.00
|
|
2024-11-21
|
36
|
15
|
21
|
113.50
|
| 合計 | 5458 | 3874 | 1584 | |
