| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
576
|
438
|
138
|
373.00
|
|
2026-11-05
|
431
|
351
|
80
|
394.00
|
|
2026-11-04
|
468
|
622
|
-154
|
433.00
|
|
2026-11-03
|
596
|
439
|
157
|
443.00
|
|
2026-10-30
|
226
|
449
|
-223
|
486.00
|
|
2026-10-29
|
204
|
134
|
70
|
520.00
|
|
2026-10-28
|
291
|
115
|
176
|
550.00
|
|
2026-10-22
|
510
|
729
|
-219
|
567.00
|
|
2026-10-21
|
670
|
293
|
377
|
578.00
|
|
2026-10-20
|
485
|
349
|
136
|
547.00
|
|
2026-10-16
|
569
|
404
|
165
|
557.00
|
|
2026-10-15
|
385
|
306
|
79
|
519.00
|
|
2026-10-14
|
154
|
90
|
64
|
567.00
|
|
2026-10-13
|
501
|
376
|
125
|
552.00
|
|
2026-10-08
|
283
|
407
|
-124
|
592.00
|
|
2026-10-07
|
612
|
293
|
319
|
595.00
|
|
2026-10-06
|
294
|
380
|
-86
|
574.00
|
|
2026-10-05
|
813
|
399
|
414
|
576.00
|
|
2026-10-02
|
1521
|
549
|
972
|
561.00
|
|
2026-10-01
|
313
|
251
|
62
|
510.00
|
|
2026-09-30
|
366
|
291
|
75
|
507.00
|
|
2026-09-29
|
1415
|
323
|
1092
|
498.50
|
|
2026-09-24
|
358
|
429
|
-71
|
475.50
|
|
2026-09-18
|
280
|
777
|
-497
|
473.00
|
|
2026-09-17
|
311
|
651
|
-340
|
476.00
|
|
2026-09-16
|
298
|
670
|
-372
|
493.50
|
|
2026-09-15
|
543
|
263
|
280
|
477.50
|
|
2026-09-14
|
537
|
445
|
92
|
489.50
|
|
2026-09-09
|
151
|
187
|
-36
|
502.00
|
|
2026-09-08
|
1129
|
236
|
893
|
505.00
|
|
2026-09-04
|
391
|
192
|
199
|
463.00
|
|
2026-09-03
|
263
|
421
|
-158
|
464.00
|
|
2026-09-02
|
363
|
240
|
123
|
507.00
|
|
2026-09-01
|
641
|
845
|
-204
|
535.00
|
|
2026-08-27
|
288
|
190
|
98
|
477.00
|
|
2026-08-26
|
536
|
212
|
324
|
453.00
|
|
2026-08-25
|
152
|
621
|
-469
|
444.00
|
|
2026-08-24
|
143
|
204
|
-61
|
435.50
|
|
2026-08-21
|
197
|
853
|
-656
|
441.00
|
|
2026-08-20
|
123
|
467
|
-344
|
463.00
|
|
2026-08-19
|
295
|
412
|
-117
|
457.00
|
|
2026-08-18
|
408
|
666
|
-258
|
474.00
|
|
2026-08-17
|
606
|
348
|
258
|
503.00
|
|
2026-08-14
|
904
|
822
|
82
|
489.50
|
|
2026-08-13
|
898
|
501
|
397
|
477.50
|
|
2026-08-12
|
832
|
2058
|
-1226
|
471.50
|
|
2026-08-11
|
1027
|
376
|
651
|
490.00
|
|
2026-08-10
|
863
|
381
|
482
|
470.50
|
|
2026-08-07
|
332
|
248
|
84
|
473.00
|
|
2026-08-06
|
431
|
608
|
-177
|
482.00
|
|
2026-08-04
|
310
|
429
|
-119
|
444.00
|
|
2026-08-03
|
1624
|
564
|
1060
|
421.50
|
|
2026-07-30
|
758
|
1312
|
-554
|
376.00
|
|
2026-07-29
|
333
|
297
|
36
|
404.50
|
|
2026-07-27
|
396
|
554
|
-158
|
470.50
|
|
2026-07-23
|
479
|
848
|
-369
|
506.00
|
|
2026-07-21
|
734
|
437
|
297
|
509.00
|
|
2026-07-20
|
573
|
523
|
50
|
478.50
|
|
2026-07-17
|
490
|
1237
|
-747
|
521.00
|
|
2026-07-16
|
638
|
448
|
190
|
578.00
|
|
2026-07-15
|
1056
|
476
|
580
|
618.00
|
|
2026-07-14
|
851
|
318
|
533
|
629.00
|
|
2026-07-13
|
1551
|
503
|
1048
|
646.00
|
|
2026-07-08
|
498
|
350
|
148
|
565.00
|
|
2026-07-07
|
840
|
568
|
272
|
548.00
|
|
2026-07-03
|
386
|
234
|
152
|
613.00
|
|
2026-07-02
|
258
|
107
|
151
|
598.00
|
|
2026-07-01
|
499
|
252
|
247
|
603.00
|
|
2026-06-30
|
289
|
185
|
104
|
630.00
|
|
2026-06-25
|
452
|
267
|
185
|
602.00
|
|
2026-06-24
|
190
|
131
|
59
|
587.00
|
|
2026-06-23
|
568
|
357
|
211
|
587.00
|
|
2026-06-22
|
272
|
755
|
-483
|
622.00
|
|
2026-06-18
|
736
|
574
|
162
|
642.00
|
|
2026-06-17
|
450
|
347
|
103
|
639.00
|
|
2026-06-16
|
550
|
398
|
152
|
624.00
|
|
2026-06-15
|
1313
|
294
|
1019
|
590.00
|
|
2026-06-12
|
2401
|
666
|
1735
|
552.00
|
|
2026-06-11
|
1578
|
782
|
796
|
529.00
|
|
2026-06-10
|
90
|
432
|
-342
|
502.00
|
|
2026-06-09
|
64
|
373
|
-309
|
545.00
|
|
2026-06-08
|
75
|
483
|
-408
|
512.00
|
|
2026-06-05
|
81
|
116
|
-35
|
504.00
|
|
2026-06-04
|
92
|
47
|
45
|
492.50
|
|
2026-06-03
|
79
|
531
|
-452
|
510.00
|
|
2026-06-02
|
118
|
321
|
-203
|
520.00
|
|
2026-06-01
|
157
|
107
|
50
|
548.00
|
|
2026-05-29
|
121
|
154
|
-33
|
515.00
|
|
2026-05-28
|
136
|
363
|
-227
|
486.00
|
|
2026-05-26
|
469
|
280
|
189
|
540.00
|
|
2026-05-25
|
617
|
504
|
113
|
529.00
|
|
2026-05-22
|
895
|
523
|
372
|
516.00
|
|
2026-05-21
|
1622
|
430
|
1192
|
469.50
|
|
2026-05-20
|
1622
|
471
|
1151
|
439.00
|
|
2026-05-19
|
458
|
233
|
225
|
408.50
|
|
2026-05-18
|
518
|
1021
|
-503
|
388.50
|
|
2026-05-11
|
436
|
382
|
54
|
412.00
|
|
2026-05-08
|
303
|
654
|
-351
|
401.00
|
|
2026-05-07
|
400
|
198
|
202
|
427.00
|
|
2026-05-06
|
1149
|
1464
|
-315
|
412.00
|
|
2026-05-05
|
440
|
542
|
-102
|
426.50
|
|
2026-05-04
|
1074
|
667
|
407
|
432.50
|
|
2026-04-28
|
548
|
765
|
-217
|
394.00
|
|
2026-04-22
|
890
|
381
|
509
|
315.00
|
|
2026-04-15
|
207
|
290
|
-83
|
251.50
|
|
2026-04-14
|
689
|
349
|
340
|
251.50
|
|
2026-04-13
|
224
|
666
|
-442
|
257.50
|
|
2026-04-10
|
329
|
432
|
-103
|
265.00
|
|
2026-04-08
|
85
|
310
|
-225
|
247.50
|
|
2026-04-01
|
359
|
1254
|
-895
|
219.50
|
|
2026-03-30
|
739
|
1023
|
-284
|
226.50
|
|
2026-03-27
|
348
|
641
|
-293
|
230.00
|
|
2026-03-25
|
468
|
686
|
-218
|
207.50
|
|
2026-03-24
|
415
|
197
|
218
|
197.00
|
|
2026-03-23
|
106
|
340
|
-234
|
201.00
|
|
2026-03-20
|
271
|
218
|
53
|
209.50
|
|
2026-03-17
|
196
|
312
|
-116
|
198.00
|
|
2026-03-16
|
613
|
527
|
86
|
196.50
|
|
2026-03-11
|
207
|
56
|
151
|
174.50
|
|
2026-03-10
|
124
|
67
|
57
|
168.00
|
|
2026-03-09
|
163
|
309
|
-146
|
162.50
|
|
2026-03-06
|
55
|
93
|
-38
|
175.00
|
|
2026-03-04
|
51
|
527
|
-476
|
179.00
|
|
2026-03-03
|
129
|
428
|
-299
|
193.00
|
|
2026-03-02
|
234
|
719
|
-485
|
197.50
|
|
2026-02-24
|
601
|
255
|
346
|
211.50
|
|
2026-02-23
|
1970
|
526
|
1444
|
195.50
|
|
2026-02-06
|
377
|
242
|
135
|
182.00
|
|
2026-02-05
|
525
|
404
|
121
|
190.00
|
|
2026-02-04
|
595
|
1752
|
-1157
|
199.00
|
|
2026-02-02
|
614
|
1504
|
-890
|
183.50
|
|
2026-01-30
|
883
|
431
|
452
|
195.50
|
|
2026-01-27
|
183
|
41
|
142
|
165.00
|
|
2026-01-26
|
178
|
75
|
103
|
164.50
|
|
2026-01-22
|
123
|
45
|
78
|
164.50
|
|
2026-01-21
|
139
|
490
|
-351
|
159.50
|
|
2026-01-20
|
182
|
366
|
-184
|
164.50
|
|
2026-01-19
|
227
|
405
|
-178
|
170.50
|
|
2026-01-16
|
1043
|
459
|
584
|
174.00
|
|
2026-01-15
|
822
|
330
|
492
|
167.50
|
|
2026-01-14
|
1296
|
837
|
459
|
168.50
|
|
2026-01-13
|
3185
|
394
|
2791
|
164.00
|
|
2026-01-12
|
295
|
135
|
160
|
158.50
|
|
2026-01-07
|
505
|
69
|
436
|
148.50
|
|
2026-01-05
|
268
|
38
|
230
|
140.50
|
|
2026-01-02
|
107
|
26
|
81
|
140.50
|
|
2025-12-26
|
219
|
1447
|
-1228
|
144.50
|
|
2025-12-23
|
216
|
247
|
-31
|
144.00
|
|
2025-12-22
|
158
|
252
|
-94
|
144.00
|
|
2025-12-18
|
25
|
125
|
-100
|
138.50
|
|
2025-12-17
|
146
|
41
|
105
|
140.00
|
|
2025-12-12
|
32
|
116
|
-84
|
143.00
|
|
2025-12-10
|
201
|
69
|
132
|
146.50
|
|
2025-12-04
|
21
|
41
|
-20
|
145.50
|
|
2025-12-03
|
42
|
67
|
-25
|
144.50
|
|
2025-12-02
|
42
|
97
|
-55
|
146.00
|
|
2025-12-01
|
264
|
76
|
188
|
147.50
|
|
2025-11-27
|
123
|
80
|
43
|
143.00
|
|
2025-11-25
|
97
|
28
|
69
|
138.50
|
|
2025-11-24
|
6804
|
188
|
6616
|
140.50
|
|
2025-11-21
|
8129
|
455
|
7674
|
141.00
|
|
2025-11-19
|
160
|
96
|
64
|
136.00
|
|
2025-11-18
|
6460
|
102
|
6358
|
138.50
|
|
2025-11-14
|
99
|
715
|
-616
|
141.50
|
|
2025-11-13
|
1199
|
897
|
302
|
151.00
|
|
2025-11-12
|
194
|
406
|
-212
|
144.50
|
|
2025-11-10
|
51
|
152
|
-101
|
155.50
|
|
2025-11-06
|
89
|
240
|
-151
|
157.00
|
|
2025-11-05
|
37
|
131
|
-94
|
157.50
|
|
2025-11-03
|
177
|
1311
|
-1134
|
165.00
|
|
2025-10-31
|
210
|
349
|
-139
|
163.00
|
|
2025-10-30
|
199
|
251
|
-52
|
166.00
|
|
2025-10-28
|
956
|
106
|
850
|
166.50
|
|
2025-10-27
|
447
|
175
|
272
|
170.50
|
|
2025-10-23
|
80
|
32
|
48
|
163.00
|
|
2025-10-21
|
471
|
273
|
198
|
165.00
|
|
2025-10-17
|
35
|
74
|
-39
|
148.00
|
|
2025-10-15
|
66
|
111
|
-45
|
146.00
|
|
2025-10-14
|
114
|
1140
|
-1026
|
145.50
|
|
2025-10-13
|
99
|
160
|
-61
|
159.50
|
|
2025-10-07
|
249
|
63
|
186
|
165.50
|
|
2025-10-03
|
547
|
39
|
508
|
164.00
|
|
2025-10-02
|
521
|
1214
|
-693
|
160.00
|
|
2025-10-01
|
53
|
79
|
-26
|
162.00
|
|
2025-09-30
|
77
|
250
|
-173
|
166.00
|
|
2025-09-26
|
91
|
189
|
-98
|
165.00
|
|
2025-09-24
|
142
|
74
|
68
|
169.00
|
|
2025-09-23
|
348
|
491
|
-143
|
171.50
|
|
2025-09-19
|
198
|
361
|
-163
|
169.50
|
|
2025-09-18
|
102
|
232
|
-130
|
169.50
|
|
2025-09-16
|
402
|
304
|
98
|
172.50
|
|
2025-09-15
|
46
|
318
|
-272
|
166.00
|
|
2025-09-12
|
117
|
285
|
-168
|
169.00
|
|
2025-09-11
|
443
|
290
|
153
|
169.00
|
|
2025-09-09
|
715
|
485
|
230
|
167.00
|
|
2025-09-08
|
85
|
303
|
-218
|
168.00
|
|
2025-09-05
|
400
|
626
|
-226
|
174.00
|
|
2025-09-04
|
1562
|
441
|
1121
|
174.00
|
|
2025-09-03
|
113
|
904
|
-791
|
183.50
|
|
2025-09-02
|
125
|
1368
|
-1243
|
184.50
|
|
2025-09-01
|
189
|
871
|
-682
|
191.00
|
|
2025-08-29
|
1661
|
535
|
1126
|
196.50
|
|
2025-08-28
|
98
|
1760
|
-1662
|
194.00
|
|
2025-08-27
|
1793
|
668
|
1125
|
192.00
|
|
2025-08-26
|
1968
|
731
|
1237
|
192.50
|
|
2025-08-25
|
1475
|
165
|
1310
|
180.50
|
|
2025-08-22
|
1263
|
272
|
991
|
171.00
|
|
2025-08-21
|
773
|
197
|
576
|
168.00
|
|
2025-08-20
|
177
|
1805
|
-1628
|
161.50
|
|
2025-08-18
|
1779
|
511
|
1268
|
170.00
|
|
2025-08-15
|
1186
|
275
|
911
|
161.00
|
|
2025-08-13
|
2817
|
1720
|
1097
|
161.00
|
|
2025-08-12
|
1520
|
692
|
828
|
147.00
|
|
2025-08-11
|
689
|
151
|
538
|
141.50
|
|
2025-08-08
|
406
|
175
|
231
|
129.00
|
|
2025-08-06
|
7
|
42
|
-35
|
122.00
|
|
2025-08-05
|
27
|
371
|
-344
|
121.50
|
|
2025-08-04
|
13
|
80
|
-67
|
122.00
|
|
2025-08-01
|
229
|
141
|
88
|
122.50
|
|
2025-07-31
|
568
|
129
|
439
|
125.50
|
|
2025-07-30
|
108
|
430
|
-322
|
124.00
|
|
2025-07-29
|
1252
|
404
|
848
|
127.50
|
|
2025-07-28
|
175
|
12
|
163
|
117.00
|
|
2025-07-25
|
26
|
137
|
-111
|
116.00
|
|
2025-07-24
|
106
|
37
|
69
|
117.50
|
|
2025-07-23
|
120
|
25
|
95
|
115.50
|
|
2025-07-21
|
135
|
16
|
119
|
114.50
|
|
2025-07-17
|
65
|
19
|
46
|
114.00
|
|
2025-07-14
|
41
|
144
|
-103
|
108.50
|
|
2025-07-11
|
34
|
79
|
-45
|
111.00
|
|
2025-07-10
|
150
|
65
|
85
|
113.00
|
|
2025-07-07
|
164
|
571
|
-407
|
107.50
|
|
2025-07-04
|
110
|
16
|
94
|
103.00
|
|
2025-07-03
|
157
|
34
|
123
|
104.00
|
|
2025-06-27
|
226
|
35
|
191
|
100.50
|
|
2025-06-26
|
59
|
126
|
-67
|
98.70
|
|
2025-06-24
|
54
|
29
|
25
|
99.70
|
|
2025-06-23
|
21
|
144
|
-123
|
96.90
|
|
2025-06-20
|
63
|
16
|
47
|
97.10
|
|
2025-06-18
|
29
|
280
|
-251
|
99.20
|
|
2025-06-17
|
154
|
66
|
88
|
97.90
|
|
2025-06-16
|
81
|
27
|
54
|
99.20
|
|
2025-06-13
|
47
|
986
|
-939
|
100.50
|
|
2025-06-12
|
41
|
503
|
-462
|
101.00
|
|
2025-06-10
|
272
|
0
|
272
|
106.50
|
|
2025-06-09
|
115
|
12
|
103
|
107.00
|
|
2025-06-06
|
89
|
3
|
86
|
106.50
|
|
2025-06-04
|
94
|
331
|
-237
|
106.50
|
|
2025-06-03
|
139
|
253
|
-114
|
103.50
|
|
2025-06-02
|
255
|
128
|
127
|
102.50
|
|
2025-05-28
|
76
|
14
|
62
|
104.00
|
|
2025-05-27
|
206
|
33
|
173
|
102.50
|
|
2025-05-23
|
382
|
9
|
373
|
102.50
|
|
2025-05-21
|
74
|
23
|
51
|
102.50
|
|
2025-05-20
|
37
|
6
|
31
|
100.00
|
|
2025-05-16
|
34
|
469
|
-435
|
101.50
|
|
2025-05-15
|
82
|
29
|
53
|
103.00
|
|
2025-05-14
|
99
|
49
|
50
|
102.00
|
|
2025-05-12
|
282
|
23
|
259
|
103.50
|
|
2025-05-09
|
70
|
33
|
37
|
103.00
|
|
2025-05-08
|
82
|
8
|
74
|
102.00
|
|
2025-05-07
|
74
|
37
|
37
|
100.00
|
|
2025-05-06
|
415
|
467
|
-52
|
99.50
|
|
2025-05-05
|
90
|
139
|
-49
|
96.80
|
|
2025-05-02
|
128
|
84
|
44
|
99.60
|
|
2025-04-30
|
373
|
76
|
297
|
97.70
|
|
2025-04-29
|
74
|
1
|
73
|
97.10
|
|
2025-04-25
|
26
|
135
|
-109
|
96.40
|
|
2025-04-24
|
20
|
117
|
-97
|
94.80
|
|
2025-04-23
|
48
|
135
|
-87
|
94.80
|
|
2025-04-22
|
143
|
23
|
120
|
91.20
|
|
2025-04-21
|
94
|
10
|
84
|
92.50
|
|
2025-04-17
|
42
|
7
|
35
|
91.90
|
|
2025-04-15
|
41
|
347
|
-306
|
96.50
|
|
2025-04-14
|
86
|
48
|
38
|
96.50
|
|
2025-04-11
|
178
|
598
|
-420
|
95.60
|
|
2025-04-08
|
310
|
649
|
-339
|
93.30
|
|
2025-04-07
|
35
|
3
|
32
|
97.20
|
|
2025-04-02
|
81
|
92
|
-11
|
108.00
|
|
2025-04-01
|
109
|
50
|
59
|
108.00
|
|
2025-03-31
|
118
|
86
|
32
|
103.50
|
|
2025-03-27
|
34
|
1
|
33
|
112.50
|
|
2025-03-24
|
31
|
40
|
-9
|
112.50
|
|
2025-03-21
|
5
|
52
|
-47
|
112.00
|
|
2025-03-20
|
43
|
5
|
38
|
111.50
|
|
2025-03-19
|
46
|
9
|
37
|
110.50
|
|
2025-03-18
|
31
|
3
|
28
|
112.00
|
|
2025-03-17
|
48
|
13
|
35
|
111.00
|
|
2025-03-14
|
44
|
4
|
40
|
111.00
|
|
2025-03-13
|
145
|
14
|
131
|
110.00
|
|
2025-03-12
|
98
|
14
|
84
|
113.00
|
|
2025-03-11
|
79
|
12
|
67
|
113.50
|
|
2025-03-10
|
37
|
153
|
-116
|
113.50
|
|
2025-03-03
|
30
|
58
|
-28
|
114.50
|
|
2025-02-27
|
84
|
36
|
48
|
117.50
|
|
2025-02-25
|
312
|
139
|
173
|
121.00
|
|
2025-02-24
|
36
|
84
|
-48
|
120.50
|
|
2025-02-21
|
44
|
7
|
37
|
121.00
|
|
2025-02-18
|
105
|
9
|
96
|
122.00
|
|
2025-02-17
|
261
|
16
|
245
|
120.00
|
|
2025-02-14
|
66
|
48
|
18
|
119.00
|
|
2025-02-10
|
35
|
23
|
12
|
119.50
|
|
2025-02-06
|
18
|
31
|
-13
|
117.50
|
|
2025-02-05
|
33
|
6
|
27
|
116.50
|
|
2025-02-03
|
74
|
49
|
25
|
114.50
|
|
2025-01-22
|
47
|
26
|
21
|
119.50
|
|
2025-01-20
|
29
|
6
|
23
|
117.00
|
|
2025-01-16
|
84
|
53
|
31
|
115.50
|
|
2025-01-15
|
100
|
15
|
85
|
115.50
|
|
2025-01-14
|
10
|
90
|
-80
|
116.50
|
|
2025-01-13
|
101
|
148
|
-47
|
113.00
|
|
2025-01-09
|
135
|
57
|
78
|
117.50
|
|
2025-01-08
|
68
|
95
|
-27
|
120.00
|
|
2025-01-07
|
605
|
13
|
592
|
122.00
|
|
2025-01-06
|
116
|
29
|
87
|
123.00
|
|
2025-01-02
|
64
|
42
|
22
|
121.00
|
|
2024-12-30
|
43
|
21
|
22
|
122.00
|
|
2024-12-26
|
46
|
10
|
36
|
124.00
|
|
2024-12-25
|
136
|
18
|
118
|
124.00
|
|
2024-12-24
|
100
|
24
|
76
|
121.50
|
|
2024-12-23
|
84
|
33
|
51
|
123.50
|
|
2024-12-20
|
58
|
97
|
-39
|
123.00
|
|
2024-12-19
|
149
|
210
|
-61
|
124.50
|
|
2024-12-18
|
541
|
223
|
318
|
123.50
|
|
2024-12-17
|
84
|
38
|
46
|
116.50
|
|
2024-12-12
|
24
|
87
|
-63
|
117.50
|
|
2024-12-05
|
20
|
248
|
-228
|
115.50
|
|
2024-12-04
|
33
|
114
|
-81
|
116.00
|
|
2024-12-03
|
40
|
4
|
36
|
116.00
|
|
2024-11-29
|
91
|
59
|
32
|
114.50
|
|
2024-11-28
|
114
|
52
|
62
|
115.50
|
|
2024-11-27
|
78
|
164
|
-86
|
115.50
|
|
2024-11-26
|
74
|
8
|
66
|
118.50
|
|
2024-11-21
|
61
|
36
|
25
|
118.00
|
|
2024-11-20
|
91
|
129
|
-38
|
117.00
|
|
2024-11-15
|
39
|
10
|
29
|
118.00
|
|
2024-11-12
|
108
|
371
|
-263
|
119.00
|
|
2024-11-11
|
639
|
59
|
580
|
120.50
|
|
2024-11-08
|
290
|
89
|
201
|
117.50
|
| 合計 | 145608 | 108123 | 37485 | |
