| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
89.00
|
|
2026-10-22
|
1
|
0
|
1
|
89.00
|
|
2026-10-16
|
1
|
0
|
1
|
89.90
|
|
2026-10-15
|
0
|
0
|
0
|
90.00
|
|
2026-10-14
|
2
|
0
|
2
|
89.90
|
|
2026-09-29
|
0
|
0
|
0
|
89.90
|
|
2026-09-18
|
0
|
2
|
-2
|
91.00
|
|
2026-09-14
|
0
|
0
|
0
|
89.80
|
|
2026-09-10
|
0
|
0
|
0
|
90.50
|
|
2026-09-09
|
0
|
0
|
0
|
90.80
|
|
2026-09-08
|
0
|
0
|
0
|
91.70
|
|
2026-09-07
|
0
|
0
|
0
|
91.90
|
|
2026-09-04
|
0
|
0
|
0
|
91.60
|
|
2026-09-03
|
0
|
0
|
0
|
91.90
|
|
2026-09-02
|
0
|
0
|
0
|
91.80
|
|
2026-08-28
|
0
|
0
|
0
|
92.20
|
|
2026-08-25
|
0
|
0
|
0
|
92.10
|
|
2026-08-24
|
1
|
0
|
1
|
92.50
|
|
2026-07-16
|
0
|
7
|
-7
|
90.00
|
|
2026-07-14
|
10
|
0
|
10
|
88.90
|
|
2026-07-01
|
0
|
1
|
-1
|
88.10
|
|
2026-06-30
|
0
|
1
|
-1
|
88.10
|
|
2026-06-25
|
1
|
4
|
-3
|
90.30
|
|
2026-06-15
|
0
|
1
|
-1
|
96.00
|
|
2026-06-12
|
0
|
3
|
-3
|
96.20
|
|
2026-05-27
|
0
|
1
|
-1
|
93.70
|
|
2026-05-14
|
3
|
0
|
3
|
94.70
|
|
2026-04-29
|
0
|
1
|
-1
|
97.30
|
|
2026-04-21
|
0
|
2
|
-2
|
99.20
|
|
2026-04-14
|
0
|
1
|
-1
|
98.40
|
|
2026-04-01
|
1
|
0
|
1
|
97.20
|
|
2026-03-25
|
1
|
0
|
1
|
97.60
|
|
2026-03-23
|
0
|
2
|
-2
|
97.90
|
|
2026-02-05
|
0
|
3
|
-3
|
98.60
|
|
2026-02-04
|
0
|
1
|
-1
|
98.20
|
|
2026-02-02
|
0
|
2
|
-2
|
97.30
|
|
2026-01-30
|
0
|
1
|
-1
|
98.20
|
|
2026-01-23
|
0
|
1
|
-1
|
100.00
|
|
2026-01-22
|
0
|
2
|
-2
|
99.80
|
|
2026-01-20
|
1
|
2
|
-1
|
99.80
|
|
2026-01-14
|
1
|
0
|
1
|
100.00
|
|
2026-01-13
|
0
|
1
|
-1
|
100.50
|
|
2026-01-07
|
1
|
2
|
-1
|
99.80
|
|
2026-01-05
|
0
|
1
|
-1
|
99.70
|
|
2025-12-30
|
1
|
0
|
1
|
100.50
|
|
2025-12-04
|
0
|
0
|
0
|
98.20
|
|
2025-11-27
|
0
|
1
|
-1
|
97.70
|
|
2025-11-26
|
0
|
1
|
-1
|
97.50
|
|
2025-11-25
|
0
|
0
|
0
|
96.20
|
|
2025-11-14
|
0
|
1
|
-1
|
98.10
|
|
2025-11-07
|
0
|
0
|
0
|
95.30
|
|
2025-11-05
|
0
|
5
|
-5
|
95.70
|
|
2025-10-14
|
1
|
2
|
-1
|
95.80
|
|
2025-10-08
|
1
|
0
|
1
|
99.10
|
|
2025-10-01
|
3
|
0
|
3
|
101.50
|
|
2025-09-23
|
0
|
3
|
-3
|
107.00
|
|
2025-09-19
|
0
|
2
|
-2
|
110.50
|
|
2025-09-17
|
1
|
0
|
1
|
110.00
|
|
2025-09-16
|
0
|
4
|
-4
|
112.00
|
|
2025-09-12
|
0
|
4
|
-4
|
109.00
|
|
2025-09-04
|
1
|
4
|
-3
|
112.50
|
|
2025-09-03
|
1
|
4
|
-3
|
111.50
|
|
2025-09-02
|
0
|
3
|
-3
|
110.50
|
|
2025-08-29
|
0
|
1
|
-1
|
113.50
|
|
2025-08-27
|
0
|
2
|
-2
|
114.50
|
|
2025-08-22
|
0
|
6
|
-6
|
113.00
|
|
2025-08-21
|
2
|
5
|
-3
|
116.00
|
|
2025-08-19
|
2
|
1
|
1
|
116.00
|
|
2025-08-13
|
1
|
3
|
-2
|
119.50
|
|
2025-08-08
|
0
|
13
|
-13
|
125.00
|
|
2025-08-07
|
11
|
1
|
10
|
133.00
|
|
2025-08-06
|
1
|
22
|
-21
|
131.00
|
|
2025-07-30
|
0
|
1
|
-1
|
128.50
|
|
2025-07-21
|
1
|
0
|
1
|
139.00
|
|
2025-07-18
|
1
|
2
|
-1
|
138.50
|
|
2025-07-08
|
0
|
4
|
-4
|
138.50
|
|
2025-07-07
|
1
|
3
|
-2
|
138.50
|
|
2025-07-04
|
0
|
1
|
-1
|
140.00
|
|
2025-07-03
|
3
|
0
|
3
|
142.50
|
|
2025-07-02
|
0
|
6
|
-6
|
140.50
|
|
2025-06-27
|
2
|
1
|
1
|
145.00
|
|
2025-06-26
|
3
|
0
|
3
|
145.50
|
|
2025-06-25
|
3
|
0
|
3
|
150.50
|
|
2025-06-24
|
2
|
0
|
2
|
148.50
|
|
2025-06-19
|
0
|
3
|
-3
|
154.50
|
|
2025-06-16
|
3
|
0
|
3
|
155.50
|
|
2025-06-09
|
0
|
6
|
-6
|
164.00
|
|
2025-06-06
|
0
|
10
|
-10
|
159.00
|
|
2025-06-04
|
0
|
2
|
-2
|
158.50
|
|
2025-05-28
|
0
|
8
|
-8
|
163.00
|
|
2025-05-26
|
12
|
0
|
12
|
166.00
|
|
2025-05-22
|
10
|
1
|
9
|
160.00
|
|
2025-05-08
|
3
|
0
|
3
|
141.50
|
|
2025-05-07
|
1
|
0
|
1
|
139.00
|
|
2025-05-02
|
3
|
0
|
3
|
138.50
|
|
2025-04-28
|
0
|
3
|
-3
|
130.00
|
|
2025-04-23
|
0
|
2
|
-2
|
122.00
|
|
2025-04-22
|
25
|
1
|
24
|
119.00
|
|
2025-04-18
|
3
|
0
|
3
|
124.50
|
|
2025-04-15
|
0
|
2
|
-2
|
121.50
|
|
2025-03-31
|
1
|
9
|
-8
|
136.00
|
|
2025-03-17
|
0
|
2
|
-2
|
138.00
|
|
2025-03-04
|
0
|
2
|
-2
|
139.50
|
|
2025-03-03
|
0
|
2
|
-2
|
140.00
|
|
2025-02-11
|
3
|
7
|
-4
|
129.00
|
|
2025-02-10
|
0
|
5
|
-5
|
130.50
|
|
2025-01-22
|
0
|
0
|
0
|
111.00
|
|
2025-01-21
|
0
|
0
|
0
|
110.50
|
|
2025-01-20
|
0
|
2
|
-2
|
110.00
|
|
2025-01-15
|
1
|
3
|
-2
|
107.00
|
|
2025-01-14
|
0
|
1
|
-1
|
108.00
|
|
2025-01-13
|
2
|
0
|
2
|
107.00
|
|
2025-01-06
|
1
|
0
|
1
|
110.00
|
|
2025-01-02
|
0
|
0
|
0
|
110.00
|
|
2024-12-31
|
1
|
0
|
1
|
109.00
|
|
2024-12-12
|
0
|
1
|
-1
|
111.00
|
|
2024-12-11
|
1
|
7
|
-6
|
112.00
|
|
2024-12-06
|
3
|
0
|
3
|
111.50
|
|
2024-12-05
|
1
|
5
|
-4
|
112.50
|
|
2024-11-20
|
0
|
1
|
-1
|
106.50
|
|
2024-11-19
|
2
|
3
|
-1
|
107.00
|
|
2024-11-18
|
0
|
3
|
-3
|
106.00
|
| 合計 | 142 | 239 | -97 | |
