| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
12.30
|
|
2026-10-27
|
0
|
6
|
-6
|
12.40
|
|
2026-10-22
|
0
|
6
|
-6
|
12.35
|
|
2026-10-21
|
0
|
6
|
-6
|
12.40
|
|
2026-10-16
|
0
|
3
|
-3
|
12.50
|
|
2026-10-15
|
0
|
8
|
-8
|
12.50
|
|
2026-09-29
|
1
|
0
|
1
|
12.40
|
|
2026-09-22
|
0
|
6
|
-6
|
12.55
|
|
2026-09-15
|
0
|
10
|
-10
|
12.25
|
|
2026-09-03
|
0
|
15
|
-15
|
12.30
|
|
2026-09-02
|
0
|
8
|
-8
|
12.30
|
|
2026-09-01
|
0
|
9
|
-9
|
12.30
|
|
2026-08-28
|
0
|
6
|
-6
|
12.30
|
|
2026-08-12
|
0
|
30
|
-30
|
12.25
|
|
2026-08-10
|
0
|
4
|
-4
|
12.30
|
|
2026-08-05
|
4
|
0
|
4
|
12.30
|
|
2026-07-29
|
0
|
85
|
-85
|
11.95
|
|
2026-07-02
|
0
|
22
|
-22
|
12.25
|
|
2026-07-01
|
0
|
42
|
-42
|
12.25
|
|
2026-06-25
|
0
|
61
|
-61
|
12.10
|
|
2026-06-22
|
1
|
37
|
-36
|
12.25
|
|
2026-06-17
|
0
|
15
|
-15
|
12.10
|
|
2026-06-16
|
0
|
20
|
-20
|
12.15
|
|
2026-06-10
|
0
|
5
|
-5
|
12.05
|
|
2026-05-29
|
0
|
0
|
0
|
11.90
|
|
2026-05-27
|
0
|
10
|
-10
|
11.95
|
|
2026-05-26
|
0
|
50
|
-50
|
11.95
|
|
2026-05-22
|
0
|
85
|
-85
|
11.95
|
|
2026-05-21
|
0
|
20
|
-20
|
11.90
|
|
2026-05-20
|
3
|
0
|
3
|
11.95
|
|
2026-05-15
|
0
|
20
|
-20
|
11.50
|
|
2026-05-14
|
3
|
0
|
3
|
11.50
|
|
2026-05-11
|
6
|
0
|
6
|
10.70
|
|
2026-05-05
|
0
|
2
|
-2
|
10.65
|
|
2026-04-24
|
0
|
5
|
-5
|
11.10
|
|
2026-04-22
|
0
|
5
|
-5
|
11.80
|
|
2026-04-16
|
0
|
50
|
-50
|
11.95
|
|
2026-04-15
|
3
|
1
|
2
|
11.95
|
|
2026-03-26
|
2
|
0
|
2
|
11.40
|
|
2026-03-19
|
0
|
15
|
-15
|
10.95
|
|
2026-01-15
|
0
|
5
|
-5
|
10.80
|
|
2026-01-08
|
0
|
6
|
-6
|
10.45
|
|
2026-01-05
|
2
|
0
|
2
|
10.30
|
|
2025-12-15
|
0
|
10
|
-10
|
10.55
|
|
2025-12-12
|
0
|
13
|
-13
|
10.35
|
|
2025-12-10
|
0
|
18
|
-18
|
10.40
|
|
2025-12-03
|
0
|
15
|
-15
|
10.55
|
|
2025-12-02
|
0
|
16
|
-16
|
10.65
|
|
2025-11-27
|
0
|
11
|
-11
|
10.60
|
|
2025-11-25
|
0
|
25
|
-25
|
10.60
|
|
2025-11-24
|
0
|
15
|
-15
|
10.65
|
|
2025-11-17
|
0
|
19
|
-19
|
10.65
|
|
2025-11-12
|
2
|
15
|
-13
|
10.60
|
|
2025-11-10
|
3
|
0
|
3
|
10.55
|
|
2025-11-06
|
0
|
22
|
-22
|
10.65
|
|
2025-11-05
|
0
|
3
|
-3
|
10.60
|
|
2025-11-04
|
6
|
0
|
6
|
10.60
|
|
2025-10-30
|
0
|
44
|
-44
|
11.05
|
|
2025-10-27
|
56
|
3
|
53
|
10.65
|
|
2025-10-13
|
0
|
10
|
-10
|
10.85
|
|
2025-10-02
|
0
|
1
|
-1
|
10.55
|
|
2025-09-15
|
0
|
0
|
0
|
10.50
|
|
2025-09-05
|
20
|
0
|
20
|
10.85
|
|
2025-09-01
|
0
|
4
|
-4
|
10.60
|
|
2025-08-26
|
3
|
0
|
3
|
10.80
|
|
2025-08-25
|
10
|
0
|
10
|
10.70
|
|
2025-08-20
|
0
|
2
|
-2
|
10.70
|
|
2025-08-07
|
0
|
1
|
-1
|
11.20
|
|
2025-07-07
|
0
|
4
|
-4
|
11.40
|
|
2025-06-19
|
0
|
6
|
-6
|
11.50
|
|
2025-06-06
|
30
|
0
|
30
|
11.80
|
|
2025-06-02
|
0
|
11
|
-11
|
12.05
|
|
2025-05-22
|
38
|
317
|
-279
|
13.95
|
|
2025-05-20
|
29
|
394
|
-365
|
13.35
|
|
2025-05-19
|
15
|
302
|
-287
|
13.00
|
|
2025-05-02
|
0
|
14
|
-14
|
10.55
|
|
2025-04-30
|
0
|
10
|
-10
|
10.50
|
|
2025-04-25
|
0
|
2
|
-2
|
10.70
|
|
2025-04-10
|
0
|
20
|
-20
|
10.30
|
|
2025-04-08
|
0
|
23
|
-23
|
10.00
|
|
2025-03-31
|
0
|
12
|
-12
|
11.05
|
|
2025-03-28
|
0
|
20
|
-20
|
11.30
|
|
2025-03-24
|
0
|
2
|
-2
|
11.55
|
|
2025-03-14
|
0
|
17
|
-17
|
11.50
|
|
2025-02-03
|
2
|
13
|
-11
|
11.45
|
|
2025-01-14
|
0
|
1
|
-1
|
11.60
|
|
2025-01-13
|
0
|
18
|
-18
|
11.50
|
|
2025-01-02
|
13
|
0
|
13
|
12.65
|
|
2024-12-26
|
0
|
3
|
-3
|
12.90
|
|
2024-12-12
|
13
|
0
|
13
|
13.60
|
|
2024-12-05
|
0
|
10
|
-10
|
13.30
|
|
2024-11-19
|
0
|
23
|
-23
|
12.75
|
|
2024-11-12
|
0
|
7
|
-7
|
11.90
|
| 合計 | 265 | 2157 | -1892 | |
