| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
6.74
|
|
2026-10-14
|
0
|
1
|
-1
|
7.45
|
|
2026-10-06
|
7
|
0
|
7
|
7.71
|
|
2026-10-05
|
1
|
10
|
-9
|
7.87
|
|
2026-09-30
|
5
|
0
|
5
|
7.05
|
|
2026-09-21
|
4
|
0
|
4
|
6.99
|
|
2026-09-17
|
15
|
0
|
15
|
6.93
|
|
2026-09-15
|
13
|
0
|
13
|
6.54
|
|
2026-09-14
|
27
|
0
|
27
|
5.95
|
|
2026-09-09
|
4
|
0
|
4
|
5.89
|
|
2026-08-25
|
0
|
0
|
0
|
5.85
|
|
2026-08-17
|
4
|
0
|
4
|
5.65
|
|
2026-08-12
|
0
|
0
|
0
|
6.07
|
|
2026-08-07
|
0
|
0
|
0
|
5.60
|
|
2026-07-30
|
2
|
0
|
2
|
5.02
|
|
2026-07-23
|
2
|
0
|
2
|
5.89
|
|
2026-07-13
|
0
|
0
|
0
|
5.93
|
|
2026-07-09
|
0
|
0
|
0
|
6.15
|
|
2026-07-06
|
0
|
1
|
-1
|
6.20
|
|
2026-06-30
|
2
|
0
|
2
|
6.21
|
|
2026-06-17
|
1
|
0
|
1
|
6.94
|
|
2026-06-09
|
0
|
0
|
0
|
6.76
|
|
2026-05-25
|
0
|
2
|
-2
|
6.45
|
|
2026-05-18
|
0
|
0
|
0
|
6.34
|
|
2026-05-11
|
0
|
0
|
0
|
7.00
|
|
2026-04-23
|
0
|
0
|
0
|
6.72
|
|
2026-04-22
|
0
|
0
|
0
|
6.99
|
|
2026-04-21
|
0
|
15
|
-15
|
6.80
|
|
2026-04-14
|
0
|
0
|
0
|
6.49
|
|
2026-04-09
|
0
|
6
|
-6
|
6.50
|
|
2026-04-08
|
3
|
0
|
3
|
6.63
|
|
2026-04-07
|
0
|
8
|
-8
|
6.15
|
|
2026-04-01
|
0
|
0
|
0
|
6.57
|
|
2026-03-31
|
6
|
0
|
6
|
6.50
|
|
2026-03-26
|
0
|
0
|
0
|
7.03
|
|
2026-03-19
|
0
|
0
|
0
|
7.12
|
|
2026-03-10
|
0
|
0
|
0
|
7.20
|
|
2026-03-04
|
0
|
7
|
-7
|
7.20
|
|
2026-01-28
|
14
|
0
|
14
|
7.28
|
|
2026-01-27
|
13
|
0
|
13
|
7.36
|
|
2026-01-16
|
12
|
0
|
12
|
7.05
|
|
2026-01-12
|
10
|
0
|
10
|
6.75
|
|
2026-01-08
|
10
|
0
|
10
|
6.66
|
|
2026-01-07
|
11
|
0
|
11
|
6.78
|
|
2026-01-05
|
27
|
0
|
27
|
6.95
|
|
2025-12-31
|
0
|
0
|
0
|
7.29
|
|
2025-11-21
|
0
|
18
|
-18
|
5.62
|
|
2025-11-19
|
18
|
0
|
18
|
6.86
|
|
2025-11-05
|
1
|
15
|
-14
|
9.06
|
|
2025-10-31
|
2
|
33
|
-31
|
8.83
|
|
2025-10-28
|
0
|
17
|
-17
|
8.41
|
|
2025-10-21
|
21
|
0
|
21
|
6.98
|
|
2025-10-16
|
12
|
0
|
12
|
6.96
|
|
2025-09-19
|
8
|
0
|
8
|
8.33
|
|
2025-09-17
|
0
|
2
|
-2
|
8.34
|
|
2025-09-12
|
0
|
2
|
-2
|
8.52
|
|
2025-09-11
|
1
|
10
|
-9
|
8.60
|
|
2025-09-10
|
12
|
0
|
12
|
9.18
|
|
2025-09-08
|
0
|
14
|
-14
|
8.76
|
|
2025-08-22
|
7
|
40
|
-33
|
10.75
|
|
2025-08-06
|
41
|
1
|
40
|
10.40
|
|
2025-07-25
|
0
|
1
|
-1
|
7.79
|
|
2025-07-24
|
1
|
0
|
1
|
7.84
|
|
2025-07-23
|
0
|
1
|
-1
|
7.75
|
|
2025-07-17
|
1
|
0
|
1
|
7.73
|
|
2025-07-15
|
0
|
1
|
-1
|
7.75
|
|
2025-07-09
|
1
|
0
|
1
|
7.75
|
|
2025-06-30
|
0
|
0
|
0
|
7.88
|
|
2025-06-27
|
0
|
1
|
-1
|
7.94
|
|
2025-06-26
|
1
|
0
|
1
|
7.94
|
|
2025-06-16
|
0
|
20
|
-20
|
8.11
|
|
2025-06-11
|
0
|
0
|
0
|
8.42
|
|
2025-06-10
|
0
|
6
|
-6
|
8.42
|
|
2025-06-09
|
1
|
0
|
1
|
8.52
|
|
2025-06-05
|
0
|
1
|
-1
|
8.66
|
|
2025-05-29
|
4
|
0
|
4
|
8.98
|
|
2025-05-23
|
0
|
0
|
0
|
9.14
|
|
2025-05-20
|
0
|
0
|
0
|
9.09
|
|
2025-05-15
|
0
|
0
|
0
|
9.20
|
|
2025-04-24
|
0
|
1
|
-1
|
8.13
|
|
2025-04-23
|
1
|
0
|
1
|
8.17
|
|
2025-04-16
|
0
|
11
|
-11
|
8.48
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
0
|
0
|
10.10
|
|
2025-02-26
|
0
|
0
|
0
|
10.50
|
|
2025-02-25
|
1
|
0
|
1
|
10.50
|
|
2025-02-19
|
0
|
3
|
-3
|
10.50
|
|
2025-01-22
|
0
|
5
|
-5
|
9.92
|
|
2025-01-21
|
0
|
3
|
-3
|
9.70
|
|
2025-01-16
|
0
|
2
|
-2
|
9.76
|
|
2025-01-15
|
0
|
2
|
-2
|
9.74
|
|
2025-01-14
|
1
|
0
|
1
|
9.70
|
|
2025-01-02
|
0
|
3
|
-3
|
10.00
|
|
2024-11-25
|
0
|
2
|
-2
|
10.15
|
|
2024-11-21
|
1
|
0
|
1
|
10.15
|
|
2024-11-13
|
6
|
0
|
6
|
11.10
|
|
2024-11-11
|
0
|
7
|
-7
|
11.05
|
|
2024-11-07
|
0
|
2
|
-2
|
11.25
|
| 合計 | 336 | 275 | 61 | |
