| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
90.30
|
|
2026-10-14
|
0
|
1
|
-1
|
91.90
|
|
2026-09-30
|
0
|
0
|
0
|
92.80
|
|
2026-09-21
|
0
|
0
|
0
|
93.00
|
|
2026-09-17
|
0
|
0
|
0
|
93.30
|
|
2026-09-15
|
0
|
0
|
0
|
93.10
|
|
2026-09-03
|
1
|
0
|
1
|
93.30
|
|
2026-08-31
|
1
|
0
|
1
|
93.10
|
|
2026-08-25
|
0
|
0
|
0
|
92.80
|
|
2026-07-07
|
1
|
0
|
1
|
94.30
|
|
2026-07-02
|
0
|
0
|
0
|
94.00
|
|
2026-06-23
|
0
|
3
|
-3
|
93.50
|
|
2026-06-04
|
0
|
1
|
-1
|
88.50
|
|
2026-06-02
|
0
|
2
|
-2
|
88.30
|
|
2026-05-29
|
0
|
2
|
-2
|
85.50
|
|
2026-05-27
|
1
|
7
|
-6
|
84.50
|
|
2026-05-26
|
2
|
0
|
2
|
84.90
|
|
2026-05-25
|
3
|
0
|
3
|
85.50
|
|
2026-05-18
|
0
|
5
|
-5
|
85.70
|
|
2026-05-15
|
2
|
8
|
-6
|
85.50
|
|
2026-05-13
|
0
|
5
|
-5
|
90.80
|
|
2026-05-07
|
0
|
5
|
-5
|
94.40
|
|
2026-05-06
|
0
|
2
|
-2
|
95.50
|
|
2026-04-30
|
2
|
1
|
1
|
93.80
|
|
2026-04-09
|
0
|
1
|
-1
|
99.70
|
|
2026-03-31
|
1
|
4
|
-3
|
98.60
|
|
2026-03-30
|
0
|
3
|
-3
|
100.00
|
|
2026-03-25
|
1
|
6
|
-5
|
107.00
|
|
2026-03-18
|
0
|
2
|
-2
|
111.00
|
|
2026-03-12
|
2
|
0
|
2
|
111.00
|
|
2026-03-04
|
1
|
0
|
1
|
110.00
|
|
2026-03-02
|
1
|
0
|
1
|
111.00
|
|
2026-02-26
|
0
|
5
|
-5
|
110.00
|
|
2026-02-25
|
2
|
0
|
2
|
109.00
|
|
2026-02-11
|
2
|
0
|
2
|
111.00
|
|
2026-02-06
|
3
|
0
|
3
|
110.00
|
|
2026-01-26
|
3
|
0
|
3
|
113.00
|
|
2026-01-23
|
0
|
2
|
-2
|
114.50
|
|
2026-01-22
|
1
|
4
|
-3
|
114.50
|
|
2026-01-19
|
11
|
0
|
11
|
114.00
|
|
2026-01-16
|
1
|
0
|
1
|
114.50
|
|
2026-01-14
|
1
|
0
|
1
|
114.50
|
|
2026-01-07
|
0
|
1
|
-1
|
115.50
|
|
2025-12-31
|
0
|
2
|
-2
|
116.00
|
|
2025-12-30
|
1
|
0
|
1
|
116.50
|
|
2025-12-26
|
2
|
0
|
2
|
117.50
|
|
2025-12-22
|
1
|
0
|
1
|
115.50
|
|
2025-12-16
|
1
|
0
|
1
|
115.50
|
|
2025-12-12
|
1
|
1
|
0
|
116.00
|
|
2025-12-11
|
1
|
0
|
1
|
116.00
|
|
2025-12-09
|
0
|
1
|
-1
|
116.50
|
|
2025-12-04
|
0
|
0
|
0
|
116.00
|
|
2025-12-02
|
0
|
0
|
0
|
116.50
|
|
2025-12-01
|
1
|
0
|
1
|
116.00
|
|
2025-11-27
|
1
|
0
|
1
|
116.50
|
|
2025-11-25
|
4
|
0
|
4
|
115.50
|
|
2025-11-19
|
0
|
2
|
-2
|
114.00
|
|
2025-11-18
|
2
|
1
|
1
|
115.00
|
|
2025-11-17
|
2
|
5
|
-3
|
116.50
|
|
2025-11-14
|
1
|
0
|
1
|
117.00
|
|
2025-11-11
|
2
|
0
|
2
|
120.50
|
|
2025-11-07
|
2
|
0
|
2
|
121.50
|
|
2025-11-03
|
5
|
1
|
4
|
122.50
|
|
2025-10-29
|
0
|
0
|
0
|
122.50
|
|
2025-10-22
|
1
|
0
|
1
|
123.00
|
|
2025-10-20
|
0
|
1
|
-1
|
122.50
|
|
2025-10-17
|
0
|
0
|
0
|
123.50
|
|
2025-10-09
|
1
|
0
|
1
|
123.00
|
|
2025-10-07
|
1
|
2
|
-1
|
123.00
|
|
2025-09-30
|
0
|
0
|
0
|
123.00
|
|
2025-09-25
|
5
|
0
|
5
|
123.00
|
|
2025-09-17
|
0
|
6
|
-6
|
123.00
|
|
2025-09-16
|
1
|
0
|
1
|
122.50
|
|
2025-09-15
|
2
|
1
|
1
|
123.00
|
|
2025-09-12
|
2
|
0
|
2
|
124.00
|
|
2025-09-11
|
1
|
0
|
1
|
123.50
|
|
2025-09-09
|
1
|
0
|
1
|
123.50
|
|
2025-09-03
|
2
|
0
|
2
|
125.00
|
|
2025-09-01
|
1
|
0
|
1
|
124.50
|
|
2025-08-27
|
1
|
2
|
-1
|
124.00
|
|
2025-08-26
|
1
|
6
|
-5
|
123.50
|
|
2025-08-25
|
1
|
0
|
1
|
123.50
|
|
2025-08-19
|
1
|
0
|
1
|
124.00
|
|
2025-08-18
|
0
|
2
|
-2
|
124.00
|
|
2025-08-11
|
1
|
0
|
1
|
124.50
|
|
2025-08-04
|
0
|
0
|
0
|
121.00
|
|
2025-07-23
|
1
|
0
|
1
|
121.00
|
|
2025-07-17
|
0
|
1
|
-1
|
122.00
|
|
2025-07-15
|
0
|
1
|
-1
|
122.50
|
|
2025-07-07
|
0
|
1
|
-1
|
122.50
|
|
2025-07-02
|
1
|
0
|
1
|
123.00
|
|
2025-06-19
|
0
|
4
|
-4
|
122.50
|
|
2025-06-18
|
0
|
8
|
-8
|
122.00
|
|
2025-06-11
|
0
|
1
|
-1
|
123.00
|
|
2025-06-06
|
0
|
1
|
-1
|
121.50
|
|
2025-06-04
|
1
|
0
|
1
|
121.50
|
|
2025-06-03
|
2
|
0
|
2
|
121.50
|
|
2025-05-29
|
0
|
8
|
-8
|
121.00
|
|
2025-05-27
|
22
|
1
|
21
|
129.00
|
|
2025-05-19
|
0
|
2
|
-2
|
126.00
|
|
2025-05-15
|
0
|
1
|
-1
|
126.50
|
|
2025-05-14
|
1
|
4
|
-3
|
127.50
|
|
2025-05-06
|
2
|
0
|
2
|
126.00
|
|
2025-04-28
|
0
|
2
|
-2
|
125.50
|
|
2025-04-23
|
1
|
0
|
1
|
119.00
|
|
2025-04-22
|
2
|
0
|
2
|
117.00
|
|
2025-04-21
|
1
|
0
|
1
|
118.00
|
|
2025-04-18
|
0
|
0
|
0
|
119.00
|
|
2025-04-16
|
0
|
8
|
-8
|
120.00
|
|
2025-04-15
|
2
|
0
|
2
|
121.00
|
|
2025-04-11
|
2
|
0
|
2
|
120.00
|
|
2025-03-31
|
1
|
0
|
1
|
125.50
|
|
2025-03-18
|
0
|
0
|
0
|
130.00
|
|
2025-03-17
|
0
|
5
|
-5
|
129.00
|
|
2025-03-13
|
1
|
3
|
-2
|
132.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
0
|
9
|
-9
|
130.50
|
|
2025-03-05
|
0
|
4
|
-4
|
136.00
|
|
2025-02-21
|
1
|
0
|
1
|
134.00
|
|
2025-02-18
|
5
|
0
|
5
|
134.00
|
|
2025-02-03
|
1
|
6
|
-5
|
124.50
|
|
2025-01-22
|
3
|
0
|
3
|
122.00
|
|
2025-01-16
|
0
|
1
|
-1
|
121.00
|
|
2025-01-14
|
1
|
0
|
1
|
120.00
|
|
2024-12-16
|
0
|
1
|
-1
|
117.50
|
|
2024-12-11
|
4
|
0
|
4
|
121.50
|
|
2024-12-09
|
0
|
4
|
-4
|
117.00
|
|
2024-11-21
|
0
|
1
|
-1
|
108.00
|
|
2024-11-20
|
1
|
0
|
1
|
107.00
|
|
2024-11-14
|
3
|
0
|
3
|
110.50
|
|
2024-11-11
|
0
|
3
|
-3
|
114.50
|
|
2024-11-05
|
1
|
0
|
1
|
114.50
|
|
2024-10-30
|
1
|
0
|
1
|
114.50
|
|
2024-10-29
|
3
|
0
|
3
|
114.50
|
| 合計 | 157 | 188 | -31 | |
