| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
1
|
0
|
17.15
|
|
2026-10-29
|
0
|
1
|
-1
|
16.65
|
|
2026-10-28
|
2
|
10
|
-8
|
16.90
|
|
2026-10-22
|
2
|
0
|
2
|
17.10
|
|
2026-10-21
|
12
|
0
|
12
|
17.10
|
|
2026-10-19
|
2
|
0
|
2
|
16.90
|
|
2026-10-15
|
10
|
0
|
10
|
16.70
|
|
2026-10-14
|
4
|
0
|
4
|
17.20
|
|
2026-10-13
|
0
|
3
|
-3
|
17.05
|
|
2026-10-06
|
1
|
0
|
1
|
16.90
|
|
2026-10-05
|
2
|
0
|
2
|
17.10
|
|
2026-09-30
|
10
|
0
|
10
|
17.35
|
|
2026-09-16
|
0
|
0
|
0
|
16.45
|
|
2026-09-15
|
0
|
0
|
0
|
16.35
|
|
2026-09-08
|
0
|
0
|
0
|
16.75
|
|
2026-09-03
|
0
|
0
|
0
|
16.60
|
|
2026-08-25
|
0
|
0
|
0
|
16.75
|
|
2026-08-21
|
2
|
0
|
2
|
16.85
|
|
2026-08-20
|
0
|
1
|
-1
|
16.90
|
|
2026-08-18
|
0
|
0
|
0
|
16.90
|
|
2026-08-17
|
1
|
0
|
1
|
17.15
|
|
2026-08-11
|
0
|
0
|
0
|
17.40
|
|
2026-07-23
|
2
|
0
|
2
|
18.00
|
|
2026-07-22
|
0
|
0
|
0
|
17.75
|
|
2026-07-21
|
1
|
1
|
0
|
17.85
|
|
2026-07-08
|
0
|
2
|
-2
|
19.20
|
|
2026-06-22
|
0
|
5
|
-5
|
19.45
|
|
2026-05-08
|
4
|
0
|
4
|
19.50
|
|
2026-04-23
|
0
|
3
|
-3
|
19.10
|
|
2026-04-14
|
0
|
3
|
-3
|
18.85
|
|
2026-03-30
|
0
|
10
|
-10
|
19.75
|
|
2026-03-24
|
1
|
0
|
1
|
19.60
|
|
2026-03-04
|
0
|
5
|
-5
|
20.30
|
|
2026-02-25
|
0
|
12
|
-12
|
21.90
|
|
2026-02-24
|
0
|
15
|
-15
|
21.90
|
|
2026-01-30
|
10
|
0
|
10
|
21.30
|
|
2026-01-29
|
0
|
20
|
-20
|
22.30
|
|
2026-01-27
|
0
|
12
|
-12
|
23.00
|
|
2026-01-23
|
0
|
153
|
-153
|
23.20
|
|
2026-01-08
|
6
|
1
|
5
|
22.15
|
|
2026-01-05
|
40
|
0
|
40
|
22.20
|
|
2025-12-31
|
21
|
0
|
21
|
23.40
|
|
2025-12-30
|
43
|
2
|
41
|
23.40
|
|
2025-12-29
|
43
|
3
|
40
|
23.35
|
|
2025-12-24
|
57
|
12
|
45
|
21.90
|
|
2025-12-11
|
0
|
10
|
-10
|
21.35
|
|
2025-12-09
|
1
|
3
|
-2
|
21.80
|
|
2025-12-05
|
4
|
0
|
4
|
21.60
|
|
2025-12-04
|
0
|
3
|
-3
|
21.85
|
|
2025-12-02
|
4
|
0
|
4
|
21.30
|
|
2025-11-25
|
0
|
5
|
-5
|
20.25
|
|
2025-10-28
|
2
|
10
|
-8
|
23.10
|
|
2025-10-20
|
4
|
9
|
-5
|
24.00
|
|
2025-09-22
|
6
|
32
|
-26
|
26.10
|
|
2025-09-19
|
14
|
1
|
13
|
26.80
|
|
2025-08-29
|
4
|
0
|
4
|
21.20
|
|
2025-08-04
|
0
|
11
|
-11
|
20.70
|
|
2025-06-20
|
0
|
2
|
-2
|
19.60
|
|
2025-06-06
|
0
|
2
|
-2
|
20.55
|
|
2025-06-03
|
0
|
1
|
-1
|
20.10
|
|
2025-05-22
|
4
|
1
|
3
|
21.55
|
|
2025-05-05
|
5
|
0
|
5
|
19.80
|
|
2025-04-28
|
0
|
10
|
-10
|
21.25
|
|
2025-04-14
|
0
|
18
|
-18
|
17.85
|
|
2025-04-11
|
8
|
55
|
-47
|
17.50
|
|
2025-04-10
|
2
|
68
|
-66
|
17.65
|
|
2025-04-02
|
4
|
82
|
-78
|
21.90
|
|
2025-04-01
|
1
|
58
|
-57
|
21.70
|
|
2025-03-11
|
4
|
0
|
4
|
24.80
|
|
2025-02-27
|
13
|
32
|
-19
|
25.05
|
|
2025-02-14
|
3
|
0
|
3
|
25.00
|
|
2025-01-21
|
2
|
4
|
-2
|
23.40
|
|
2025-01-02
|
33
|
4
|
29
|
26.80
|
|
2024-12-31
|
32
|
0
|
32
|
27.60
|
|
2024-12-30
|
33
|
2
|
31
|
28.30
|
|
2024-12-26
|
22
|
47
|
-25
|
30.10
|
|
2024-11-25
|
42
|
59
|
-17
|
36.35
|
|
2024-11-22
|
56
|
43
|
13
|
37.20
|
|
2024-11-19
|
66
|
21
|
45
|
38.65
|
|
2024-11-18
|
69
|
23
|
46
|
35.15
|
|
2024-11-14
|
9
|
29
|
-20
|
37.30
|
|
2024-11-12
|
41
|
64
|
-23
|
40.80
|
|
2024-11-11
|
206
|
118
|
88
|
41.05
|
| 合計 | 971 | 1102 | -131 | |
