| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
20
|
-20
|
18.50
|
|
2026-11-03
|
0
|
6
|
-6
|
18.95
|
|
2026-10-30
|
0
|
6
|
-6
|
19.50
|
|
2026-10-27
|
3
|
14
|
-11
|
20.25
|
|
2026-10-22
|
26
|
2
|
24
|
19.30
|
|
2026-10-16
|
27
|
6
|
21
|
20.60
|
|
2026-10-13
|
54
|
10
|
44
|
21.50
|
|
2026-09-29
|
0
|
0
|
0
|
16.90
|
|
2026-09-24
|
1
|
0
|
1
|
16.85
|
|
2026-09-22
|
3
|
0
|
3
|
17.00
|
|
2026-09-02
|
0
|
0
|
0
|
15.95
|
|
2026-08-31
|
0
|
0
|
0
|
15.85
|
|
2026-08-28
|
1
|
1
|
0
|
16.20
|
|
2026-08-26
|
0
|
0
|
0
|
16.50
|
|
2026-08-17
|
0
|
1
|
-1
|
15.65
|
|
2026-08-14
|
1
|
0
|
1
|
16.10
|
|
2026-08-11
|
0
|
0
|
0
|
16.05
|
|
2026-08-06
|
0
|
1
|
-1
|
15.90
|
|
2026-08-05
|
3
|
2
|
1
|
16.00
|
|
2026-07-27
|
2
|
0
|
2
|
15.95
|
|
2026-07-13
|
0
|
5
|
-5
|
16.35
|
|
2026-06-29
|
0
|
1
|
-1
|
15.40
|
|
2026-06-17
|
0
|
12
|
-12
|
16.40
|
|
2026-06-15
|
0
|
7
|
-7
|
15.20
|
|
2026-06-11
|
2
|
0
|
2
|
14.65
|
|
2026-06-10
|
0
|
2
|
-2
|
14.70
|
|
2026-05-29
|
0
|
0
|
0
|
15.00
|
|
2026-05-28
|
1
|
0
|
1
|
15.00
|
|
2026-05-26
|
1
|
0
|
1
|
15.20
|
|
2026-05-21
|
0
|
3
|
-3
|
15.50
|
|
2026-05-20
|
0
|
0
|
0
|
15.25
|
|
2026-05-19
|
0
|
10
|
-10
|
15.15
|
|
2026-05-15
|
1
|
1
|
0
|
15.05
|
|
2026-05-13
|
0
|
0
|
0
|
14.95
|
|
2026-05-12
|
0
|
1
|
-1
|
15.00
|
|
2026-05-11
|
1
|
0
|
1
|
14.95
|
|
2026-05-08
|
0
|
0
|
0
|
15.05
|
|
2026-05-05
|
1
|
0
|
1
|
14.75
|
|
2026-05-04
|
5
|
0
|
5
|
14.85
|
|
2026-04-30
|
0
|
2
|
-2
|
15.00
|
|
2026-04-29
|
0
|
1
|
-1
|
15.00
|
|
2026-04-27
|
0
|
10
|
-10
|
15.05
|
|
2026-04-24
|
1
|
0
|
1
|
15.20
|
|
2026-04-22
|
1
|
0
|
1
|
15.40
|
|
2026-04-20
|
1
|
1
|
0
|
15.00
|
|
2026-04-17
|
0
|
1
|
-1
|
14.95
|
|
2026-04-16
|
0
|
1
|
-1
|
14.90
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-08
|
0
|
6
|
-6
|
14.45
|
|
2026-03-31
|
0
|
3
|
-3
|
14.70
|
|
2026-03-30
|
0
|
0
|
0
|
14.85
|
|
2026-03-27
|
0
|
1
|
-1
|
14.90
|
|
2026-03-26
|
0
|
0
|
0
|
14.85
|
|
2026-03-23
|
0
|
0
|
0
|
14.55
|
|
2026-03-20
|
1
|
0
|
1
|
14.80
|
|
2026-03-18
|
1
|
0
|
1
|
15.10
|
|
2026-03-09
|
0
|
0
|
0
|
14.20
|
|
2026-02-09
|
1
|
0
|
1
|
15.35
|
|
2026-02-06
|
0
|
0
|
0
|
15.45
|
|
2026-02-04
|
0
|
1
|
-1
|
15.75
|
|
2026-01-21
|
0
|
5
|
-5
|
15.90
|
|
2026-01-14
|
0
|
0
|
0
|
15.40
|
|
2026-01-09
|
0
|
1
|
-1
|
14.90
|
|
2025-12-18
|
0
|
0
|
0
|
15.50
|
|
2025-12-03
|
0
|
1
|
-1
|
15.15
|
|
2025-12-01
|
0
|
0
|
0
|
14.90
|
|
2025-11-27
|
0
|
0
|
0
|
14.90
|
|
2025-11-21
|
0
|
1
|
-1
|
14.75
|
|
2025-11-11
|
0
|
0
|
0
|
13.80
|
|
2025-11-06
|
0
|
0
|
0
|
13.90
|
|
2025-11-04
|
1
|
0
|
1
|
13.95
|
|
2025-10-27
|
0
|
1
|
-1
|
14.40
|
|
2025-10-17
|
1
|
0
|
1
|
14.65
|
|
2025-10-14
|
2
|
11
|
-9
|
14.00
|
|
2025-09-30
|
0
|
1
|
-1
|
14.85
|
|
2025-09-11
|
0
|
5
|
-5
|
14.40
|
|
2025-09-09
|
2
|
0
|
2
|
14.60
|
|
2025-09-03
|
4
|
11
|
-7
|
15.50
|
|
2025-08-28
|
5
|
14
|
-9
|
15.85
|
|
2025-08-27
|
34
|
1
|
33
|
16.20
|
|
2025-08-26
|
16
|
8
|
8
|
16.00
|
|
2025-08-25
|
7
|
34
|
-27
|
16.05
|
|
2025-08-22
|
71
|
39
|
32
|
16.80
|
|
2025-08-15
|
1
|
6
|
-5
|
14.40
|
|
2025-07-31
|
0
|
0
|
0
|
14.25
|
|
2025-07-29
|
13
|
0
|
13
|
14.20
|
|
2025-07-16
|
0
|
0
|
0
|
13.80
|
|
2025-07-10
|
0
|
1
|
-1
|
13.45
|
|
2025-07-08
|
0
|
0
|
0
|
13.75
|
|
2025-07-04
|
0
|
0
|
0
|
14.00
|
|
2025-07-01
|
0
|
0
|
0
|
14.05
|
|
2025-06-30
|
0
|
0
|
0
|
14.00
|
|
2025-06-24
|
0
|
0
|
0
|
13.90
|
|
2025-06-20
|
1
|
0
|
1
|
14.00
|
|
2025-06-12
|
0
|
0
|
0
|
14.50
|
|
2025-05-26
|
0
|
1
|
-1
|
13.65
|
|
2025-05-23
|
0
|
4
|
-4
|
13.50
|
|
2025-05-22
|
0
|
5
|
-5
|
13.50
|
|
2025-05-21
|
1
|
2
|
-1
|
13.50
|
|
2025-05-19
|
0
|
0
|
0
|
13.60
|
|
2025-04-25
|
0
|
0
|
0
|
12.70
|
|
2025-04-24
|
0
|
0
|
0
|
12.55
|
|
2025-04-15
|
0
|
1
|
-1
|
12.40
|
|
2025-04-08
|
2
|
13
|
-11
|
11.30
|
|
2025-04-02
|
0
|
2
|
-2
|
13.80
|
|
2025-03-31
|
0
|
2
|
-2
|
13.45
|
|
2025-03-28
|
0
|
5
|
-5
|
14.15
|
|
2025-03-18
|
0
|
0
|
0
|
14.85
|
|
2025-03-14
|
1
|
5
|
-4
|
14.65
|
|
2025-03-13
|
0
|
3
|
-3
|
14.80
|
|
2025-02-17
|
0
|
8
|
-8
|
15.35
|
|
2025-01-14
|
0
|
5
|
-5
|
13.75
|
|
2024-12-11
|
0
|
9
|
-9
|
16.45
|
|
2024-11-29
|
5
|
0
|
5
|
17.50
|
|
2024-11-28
|
1
|
15
|
-14
|
17.10
|
|
2024-11-22
|
1
|
6
|
-5
|
18.10
|
| 合計 | 308 | 364 | -56 | |
