| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
36
|
55
|
-19
|
55.70
|
|
2026-11-05
|
38
|
6
|
32
|
56.00
|
|
2026-11-04
|
6
|
12
|
-6
|
58.10
|
|
2026-11-03
|
11
|
2
|
9
|
57.30
|
|
2026-10-30
|
18
|
54
|
-36
|
58.30
|
|
2026-10-29
|
4
|
18
|
-14
|
59.80
|
|
2026-10-22
|
0
|
10
|
-10
|
60.10
|
|
2026-10-19
|
14
|
1
|
13
|
61.50
|
|
2026-10-16
|
9
|
30
|
-21
|
61.60
|
|
2026-10-15
|
37
|
18
|
19
|
63.00
|
|
2026-10-13
|
33
|
19
|
14
|
64.20
|
|
2026-10-12
|
45
|
16
|
29
|
65.30
|
|
2026-10-01
|
64
|
3
|
61
|
62.30
|
|
2026-09-22
|
0
|
27
|
-27
|
52.90
|
|
2026-09-14
|
6
|
2
|
4
|
51.10
|
|
2026-08-28
|
0
|
5
|
-5
|
48.65
|
|
2026-08-26
|
0
|
2
|
-2
|
48.70
|
|
2026-08-24
|
0
|
5
|
-5
|
48.65
|
|
2026-08-14
|
3
|
0
|
3
|
47.15
|
|
2026-08-11
|
0
|
4
|
-4
|
46.65
|
|
2026-08-03
|
0
|
7
|
-7
|
46.50
|
|
2026-07-31
|
9
|
1
|
8
|
50.30
|
|
2026-07-30
|
1
|
12
|
-11
|
48.80
|
|
2026-07-28
|
13
|
0
|
13
|
49.15
|
|
2026-07-20
|
0
|
3
|
-3
|
50.90
|
|
2026-07-08
|
35
|
6
|
29
|
51.90
|
|
2026-07-01
|
228
|
2
|
226
|
49.00
|
|
2026-06-25
|
0
|
12
|
-12
|
48.10
|
|
2026-04-27
|
5
|
0
|
5
|
48.35
|
|
2026-03-18
|
0
|
11
|
-11
|
52.60
|
|
2026-03-10
|
0
|
10
|
-10
|
52.30
|
|
2026-02-09
|
2
|
8
|
-6
|
51.80
|
|
2026-02-04
|
6
|
0
|
6
|
52.30
|
|
2026-01-30
|
0
|
22
|
-22
|
53.30
|
|
2026-01-26
|
6
|
51
|
-45
|
56.00
|
|
2026-01-23
|
1
|
37
|
-36
|
56.80
|
|
2026-01-21
|
36
|
7
|
29
|
58.70
|
|
2026-01-20
|
120
|
69
|
51
|
62.70
|
|
2026-01-15
|
21
|
3
|
18
|
54.60
|
|
2026-01-05
|
0
|
5
|
-5
|
50.30
|
|
2025-12-31
|
0
|
6
|
-6
|
49.35
|
|
2025-12-30
|
0
|
21
|
-21
|
49.90
|
|
2025-12-29
|
1
|
28
|
-27
|
50.80
|
|
2025-12-26
|
1
|
48
|
-47
|
49.85
|
|
2025-12-09
|
1
|
0
|
1
|
44.40
|
|
2025-11-17
|
5
|
1
|
4
|
43.70
|
|
2025-11-10
|
17
|
2
|
15
|
44.50
|
|
2025-10-07
|
0
|
2
|
-2
|
46.60
|
|
2025-09-30
|
2
|
0
|
2
|
48.70
|
|
2025-09-24
|
1
|
7
|
-6
|
49.95
|
|
2025-09-23
|
0
|
8
|
-8
|
50.20
|
|
2025-09-15
|
4
|
0
|
4
|
47.50
|
|
2025-09-03
|
4
|
0
|
4
|
46.35
|
|
2025-08-22
|
2
|
5
|
-3
|
45.25
|
|
2025-08-20
|
8
|
3
|
5
|
45.10
|
|
2025-08-19
|
5
|
0
|
5
|
46.50
|
|
2025-08-11
|
31
|
8
|
23
|
50.20
|
|
2025-08-07
|
9
|
1
|
8
|
53.10
|
|
2025-07-23
|
6
|
0
|
6
|
54.30
|
|
2025-07-22
|
0
|
8
|
-8
|
52.90
|
|
2025-07-08
|
1
|
8
|
-7
|
47.95
|
|
2025-07-01
|
0
|
0
|
0
|
49.60
|
|
2025-06-24
|
0
|
1
|
-1
|
50.20
|
|
2025-06-23
|
2
|
0
|
2
|
49.80
|
|
2025-06-10
|
0
|
2
|
-2
|
50.70
|
|
2025-06-02
|
0
|
7
|
-7
|
51.40
|
|
2025-05-29
|
0
|
8
|
-8
|
52.00
|
|
2025-05-28
|
0
|
33
|
-33
|
51.70
|
|
2025-05-27
|
0
|
17
|
-17
|
51.50
|
|
2025-05-22
|
0
|
5
|
-5
|
51.20
|
|
2025-05-21
|
0
|
27
|
-27
|
51.40
|
|
2025-05-12
|
1
|
22
|
-21
|
50.00
|
|
2025-05-08
|
26
|
0
|
26
|
50.40
|
|
2025-05-05
|
0
|
14
|
-14
|
49.40
|
|
2025-05-02
|
32
|
4
|
28
|
49.90
|
|
2025-04-23
|
17
|
1
|
16
|
44.40
|
|
2025-04-22
|
0
|
3
|
-3
|
42.10
|
|
2025-04-17
|
0
|
2
|
-2
|
44.65
|
|
2025-04-16
|
1
|
0
|
1
|
44.85
|
|
2025-04-11
|
21
|
1
|
20
|
43.55
|
|
2025-04-10
|
7
|
0
|
7
|
42.05
|
|
2025-04-08
|
12
|
42
|
-30
|
38.00
|
|
2025-04-07
|
0
|
16
|
-16
|
42.20
|
|
2025-04-02
|
0
|
2
|
-2
|
46.85
|
|
2025-03-18
|
2
|
11
|
-9
|
50.10
|
|
2025-03-14
|
8
|
5
|
3
|
50.90
|
|
2025-03-12
|
3
|
10
|
-7
|
|
|
2025-02-26
|
3
|
0
|
3
|
51.80
|
|
2025-02-17
|
1
|
4
|
-3
|
51.10
|
|
2025-02-14
|
0
|
6
|
-6
|
50.30
|
|
2025-02-03
|
0
|
30
|
-30
|
52.00
|
|
2025-01-15
|
0
|
4
|
-4
|
48.60
|
|
2024-12-26
|
1
|
0
|
1
|
51.90
|
|
2024-12-25
|
10
|
0
|
10
|
51.90
|
|
2024-12-24
|
32
|
2
|
30
|
51.90
|
|
2024-12-23
|
2
|
0
|
2
|
52.20
|
|
2024-12-20
|
11
|
0
|
11
|
52.00
|
|
2024-12-06
|
4
|
0
|
4
|
53.00
|
|
2024-12-02
|
0
|
3
|
-3
|
51.20
|
|
2024-11-26
|
5
|
0
|
5
|
50.90
|
|
2024-11-12
|
8
|
1
|
7
|
48.80
|
| 合計 | 1114 | 994 | 120 | |
