| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
103
|
-92
|
37.55
|
|
2026-11-05
|
44
|
2
|
42
|
40.50
|
|
2026-11-04
|
16
|
4
|
12
|
44.25
|
|
2026-11-03
|
4
|
20
|
-16
|
43.85
|
|
2026-10-30
|
45
|
9
|
36
|
49.00
|
|
2026-10-22
|
67
|
27
|
40
|
51.00
|
|
2026-10-15
|
28
|
4
|
24
|
52.10
|
|
2026-10-08
|
11
|
36
|
-25
|
51.30
|
|
2026-10-07
|
33
|
8
|
25
|
53.40
|
|
2026-10-02
|
10
|
51
|
-41
|
51.00
|
|
2026-10-01
|
21
|
3
|
18
|
52.20
|
|
2026-09-21
|
6
|
31
|
-25
|
49.00
|
|
2026-09-18
|
53
|
5
|
48
|
49.85
|
|
2026-09-17
|
30
|
8
|
22
|
49.50
|
|
2026-09-14
|
5
|
27
|
-22
|
48.80
|
|
2026-09-08
|
9
|
104
|
-95
|
49.40
|
|
2026-09-04
|
60
|
7
|
53
|
52.50
|
|
2026-09-03
|
41
|
123
|
-82
|
51.70
|
|
2026-09-02
|
13
|
239
|
-226
|
54.80
|
|
2026-08-28
|
320
|
34
|
286
|
58.20
|
|
2026-08-25
|
37
|
67
|
-30
|
45.85
|
|
2026-08-20
|
96
|
138
|
-42
|
43.95
|
|
2026-08-18
|
114
|
41
|
73
|
41.25
|
|
2026-08-07
|
10
|
0
|
10
|
34.10
|
|
2026-08-06
|
19
|
2
|
17
|
34.40
|
|
2026-08-04
|
22
|
3
|
19
|
33.40
|
|
2026-08-03
|
3
|
20
|
-17
|
30.40
|
|
2026-07-31
|
36
|
0
|
36
|
30.10
|
|
2026-07-30
|
7
|
31
|
-24
|
29.25
|
|
2026-07-24
|
15
|
28
|
-13
|
38.65
|
|
2026-07-23
|
67
|
27
|
40
|
42.90
|
|
2026-07-22
|
37
|
4
|
33
|
42.00
|
|
2026-07-15
|
29
|
3
|
26
|
39.80
|
|
2026-07-09
|
33
|
4
|
29
|
39.05
|
|
2026-07-07
|
31
|
1
|
30
|
35.00
|
|
2026-07-06
|
30
|
10
|
20
|
37.50
|
|
2026-07-01
|
30
|
3
|
27
|
39.30
|
|
2026-06-30
|
30
|
14
|
16
|
38.60
|
|
2026-06-24
|
6
|
59
|
-53
|
38.75
|
|
2026-06-23
|
1
|
11
|
-10
|
35.25
|
|
2026-06-22
|
16
|
46
|
-30
|
35.60
|
|
2026-06-18
|
8
|
24
|
-16
|
34.85
|
|
2026-06-16
|
28
|
3
|
25
|
35.60
|
|
2026-06-11
|
5
|
25
|
-20
|
31.60
|
|
2026-06-08
|
6
|
41
|
-35
|
35.50
|
|
2026-06-02
|
11
|
88
|
-77
|
40.35
|
|
2026-06-01
|
109
|
18
|
91
|
44.40
|
|
2026-05-28
|
61
|
8
|
53
|
43.20
|
|
2026-05-22
|
6
|
31
|
-25
|
34.00
|
|
2026-05-18
|
25
|
1
|
24
|
31.05
|
|
2026-04-24
|
6
|
60
|
-54
|
30.90
|
|
2026-04-23
|
41
|
53
|
-12
|
30.35
|
|
2026-04-21
|
74
|
140
|
-66
|
34.95
|
|
2026-04-20
|
345
|
77
|
268
|
34.30
|
|
2026-04-14
|
29
|
5
|
24
|
23.50
|
|
2026-04-10
|
41
|
11
|
30
|
24.10
|
|
2026-03-06
|
108
|
43
|
65
|
17.95
|
|
2026-03-04
|
5
|
70
|
-65
|
16.40
|
|
2026-02-24
|
6
|
0
|
6
|
11.25
|
|
2026-01-21
|
2
|
6
|
-4
|
11.65
|
|
2026-01-15
|
9
|
0
|
9
|
11.70
|
|
2026-01-05
|
0
|
6
|
-6
|
10.35
|
|
2025-12-31
|
0
|
14
|
-14
|
10.60
|
|
2025-12-30
|
8
|
0
|
8
|
10.85
|
|
2025-12-26
|
5
|
0
|
5
|
10.85
|
|
2025-12-18
|
3
|
0
|
3
|
11.05
|
|
2025-12-16
|
0
|
5
|
-5
|
11.20
|
|
2025-12-11
|
6
|
9
|
-3
|
10.80
|
|
2025-12-09
|
6
|
0
|
6
|
10.85
|
|
2025-12-05
|
0
|
3
|
-3
|
11.05
|
|
2025-12-03
|
0
|
4
|
-4
|
10.95
|
|
2025-12-02
|
4
|
0
|
4
|
10.95
|
|
2025-12-01
|
0
|
4
|
-4
|
10.95
|
|
2025-11-26
|
3
|
7
|
-4
|
10.75
|
|
2025-11-25
|
0
|
5
|
-5
|
10.60
|
|
2025-11-24
|
4
|
0
|
4
|
10.25
|
|
2025-11-21
|
7
|
1
|
6
|
10.45
|
|
2025-11-19
|
11
|
3
|
8
|
10.40
|
|
2025-11-18
|
6
|
1
|
5
|
11.05
|
|
2025-11-14
|
1
|
13
|
-12
|
11.55
|
|
2025-11-13
|
3
|
9
|
-6
|
11.70
|
|
2025-11-11
|
0
|
23
|
-23
|
11.15
|
|
2025-11-04
|
0
|
2
|
-2
|
11.35
|
|
2025-10-27
|
4
|
1
|
3
|
11.65
|
|
2025-10-13
|
2
|
0
|
2
|
12.00
|
|
2025-10-08
|
0
|
2
|
-2
|
12.15
|
|
2025-10-02
|
0
|
15
|
-15
|
11.90
|
|
2025-09-30
|
7
|
2
|
5
|
12.00
|
|
2025-09-24
|
5
|
1
|
4
|
12.00
|
|
2025-09-12
|
10
|
4
|
6
|
12.45
|
|
2025-09-09
|
6
|
0
|
6
|
12.60
|
|
2025-09-03
|
8
|
0
|
8
|
12.85
|
|
2025-08-28
|
36
|
1
|
35
|
13.15
|
|
2025-08-20
|
24
|
6
|
18
|
13.40
|
|
2025-08-11
|
5
|
34
|
-29
|
14.00
|
|
2025-08-05
|
39
|
10
|
29
|
13.90
|
|
2025-07-25
|
0
|
10
|
-10
|
12.60
|
|
2025-07-21
|
0
|
21
|
-21
|
12.25
|
|
2025-07-15
|
10
|
31
|
-21
|
12.30
|
|
2025-07-14
|
22
|
1
|
21
|
11.95
|
|
2025-06-27
|
28
|
1
|
27
|
12.45
|
|
2025-06-26
|
19
|
5
|
14
|
12.45
|
|
2025-06-17
|
0
|
40
|
-40
|
13.35
|
|
2025-06-16
|
33
|
1
|
32
|
14.65
|
|
2025-06-03
|
0
|
9
|
-9
|
11.65
|
|
2025-05-29
|
3
|
20
|
-17
|
11.65
|
|
2025-05-28
|
1
|
30
|
-29
|
11.35
|
|
2025-05-21
|
0
|
45
|
-45
|
11.45
|
|
2025-05-15
|
28
|
5
|
23
|
10.25
|
|
2025-05-13
|
5
|
10
|
-5
|
9.76
|
|
2025-05-05
|
3
|
0
|
3
|
9.19
|
|
2025-04-25
|
5
|
14
|
-9
|
9.00
|
|
2025-04-24
|
5
|
11
|
-6
|
8.83
|
|
2025-04-18
|
9
|
2
|
7
|
9.36
|
|
2025-04-14
|
1
|
11
|
-10
|
9.52
|
|
2025-04-11
|
4
|
98
|
-94
|
9.28
|
|
2025-04-10
|
64
|
0
|
64
|
9.93
|
|
2025-04-08
|
113
|
0
|
113
|
10.15
|
|
2025-04-02
|
13
|
3
|
10
|
12.45
|
|
2025-03-31
|
8
|
99
|
-91
|
12.35
|
|
2025-03-28
|
0
|
19
|
-19
|
13.15
|
|
2025-03-27
|
0
|
10
|
-10
|
13.95
|
|
2025-03-25
|
8
|
1
|
7
|
14.15
|
|
2025-03-24
|
28
|
55
|
-27
|
14.20
|
|
2025-03-21
|
22
|
2
|
20
|
14.50
|
|
2025-03-20
|
5
|
15
|
-10
|
14.70
|
|
2025-03-19
|
27
|
14
|
13
|
14.45
|
|
2025-03-14
|
1
|
11
|
-10
|
14.45
|
|
2025-03-11
|
4
|
11
|
-7
|
15.25
|
|
2025-03-10
|
1
|
44
|
-43
|
15.15
|
|
2025-03-07
|
4
|
24
|
-20
|
15.30
|
|
2025-03-06
|
0
|
30
|
-30
|
15.65
|
|
2025-03-04
|
20
|
4
|
16
|
15.75
|
|
2025-02-10
|
62
|
43
|
19
|
16.55
|
|
2025-02-06
|
34
|
5
|
29
|
15.80
|
|
2025-02-05
|
43
|
0
|
43
|
15.20
|
|
2025-02-03
|
0
|
6
|
-6
|
14.05
|
|
2025-01-22
|
0
|
14
|
-14
|
14.10
|
|
2025-01-21
|
0
|
33
|
-33
|
13.95
|
|
2025-01-16
|
13
|
4
|
9
|
14.65
|
|
2025-01-13
|
11
|
71
|
-60
|
14.80
|
|
2025-01-06
|
4
|
25
|
-21
|
16.15
|
|
2025-01-03
|
83
|
266
|
-183
|
16.40
|
|
2024-12-31
|
140
|
31
|
109
|
15.80
|
|
2024-12-17
|
7
|
116
|
-109
|
14.25
|
|
2024-12-16
|
112
|
2
|
110
|
14.05
|
|
2024-12-12
|
11
|
51
|
-40
|
14.05
|
|
2024-12-11
|
53
|
14
|
39
|
14.65
|
| 合計 | 3701 | 3634 | 67 | |
