| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
25.00
|
|
2026-09-02
|
0
|
30
|
-30
|
25.90
|
|
2026-09-01
|
30
|
0
|
30
|
25.85
|
|
2026-05-27
|
14
|
0
|
14
|
34.90
|
|
2026-05-08
|
5
|
0
|
5
|
30.05
|
|
2026-03-31
|
0
|
12
|
-12
|
31.65
|
|
2026-03-26
|
0
|
12
|
-12
|
31.55
|
|
2026-03-23
|
12
|
1
|
11
|
31.80
|
|
2026-02-26
|
12
|
1
|
11
|
33.55
|
|
2026-02-25
|
15
|
0
|
15
|
32.55
|
|
2026-02-23
|
4
|
16
|
-12
|
31.55
|
|
2026-02-11
|
14
|
0
|
14
|
30.00
|
|
2026-01-05
|
0
|
2
|
-2
|
25.25
|
|
2026-01-02
|
1
|
1
|
0
|
26.05
|
|
2025-12-29
|
1
|
5
|
-4
|
25.90
|
|
2025-12-22
|
5
|
0
|
5
|
26.15
|
|
2025-12-02
|
5
|
0
|
5
|
25.95
|
|
2025-11-14
|
0
|
3
|
-3
|
23.30
|
|
2025-11-13
|
3
|
14
|
-11
|
23.50
|
|
2025-11-10
|
0
|
0
|
0
|
21.15
|
|
2025-11-06
|
0
|
0
|
0
|
21.20
|
|
2025-10-31
|
1
|
2
|
-1
|
20.90
|
|
2025-10-30
|
2
|
0
|
2
|
21.20
|
|
2025-10-23
|
2
|
0
|
2
|
20.85
|
|
2025-10-21
|
5
|
0
|
5
|
20.95
|
|
2025-10-07
|
1
|
4
|
-3
|
19.60
|
|
2025-10-02
|
3
|
0
|
3
|
19.30
|
|
2025-09-26
|
0
|
10
|
-10
|
19.00
|
|
2025-09-17
|
0
|
2
|
-2
|
18.40
|
|
2025-09-11
|
0
|
0
|
0
|
18.20
|
|
2025-09-04
|
2
|
0
|
2
|
18.15
|
|
2025-08-29
|
10
|
0
|
10
|
18.10
|
|
2025-08-19
|
10
|
0
|
10
|
17.35
|
|
2025-08-01
|
1
|
0
|
1
|
20.05
|
|
2025-07-23
|
1
|
0
|
1
|
19.55
|
|
2025-07-18
|
3
|
0
|
3
|
19.60
|
|
2025-07-08
|
0
|
0
|
0
|
18.65
|
|
2025-07-04
|
1
|
2
|
-1
|
18.45
|
|
2025-07-02
|
0
|
11
|
-11
|
18.55
|
|
2025-07-01
|
0
|
9
|
-9
|
18.00
|
|
2025-06-30
|
0
|
13
|
-13
|
18.10
|
|
2025-06-27
|
0
|
10
|
-10
|
18.15
|
|
2025-06-26
|
0
|
14
|
-14
|
18.25
|
|
2025-06-25
|
0
|
3
|
-3
|
18.30
|
|
2025-06-24
|
0
|
9
|
-9
|
18.55
|
|
2025-06-23
|
2
|
4
|
-2
|
18.20
|
|
2025-06-19
|
0
|
12
|
-12
|
19.60
|
|
2025-06-18
|
3
|
7
|
-4
|
19.60
|
|
2025-06-17
|
0
|
2
|
-2
|
19.60
|
|
2025-06-16
|
0
|
2
|
-2
|
19.65
|
|
2025-06-13
|
1
|
4
|
-3
|
19.80
|
|
2025-06-12
|
0
|
5
|
-5
|
19.95
|
|
2025-06-11
|
1
|
4
|
-3
|
19.90
|
|
2025-06-10
|
2
|
0
|
2
|
20.00
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-05-27
|
0
|
1
|
-1
|
20.45
|
|
2025-05-26
|
1
|
0
|
1
|
20.45
|
|
2025-05-23
|
1
|
0
|
1
|
20.50
|
|
2025-05-13
|
0
|
14
|
-14
|
21.35
|
|
2025-05-12
|
0
|
3
|
-3
|
21.20
|
|
2025-04-29
|
0
|
1
|
-1
|
22.00
|
|
2025-04-28
|
2
|
1
|
1
|
22.10
|
|
2025-04-22
|
0
|
0
|
0
|
21.45
|
|
2025-04-18
|
1
|
0
|
1
|
21.55
|
|
2025-04-07
|
2
|
0
|
2
|
21.50
|
|
2025-04-01
|
2
|
0
|
2
|
23.80
|
|
2025-03-28
|
3
|
0
|
3
|
24.70
|
|
2025-03-21
|
0
|
2
|
-2
|
25.20
|
|
2025-03-10
|
0
|
0
|
0
|
25.70
|
|
2025-02-18
|
2
|
1
|
1
|
25.50
|
|
2025-02-14
|
1
|
0
|
1
|
25.35
|
|
2025-02-10
|
0
|
6
|
-6
|
25.30
|
|
2025-01-22
|
1
|
15
|
-14
|
24.50
|
|
2025-01-13
|
10
|
25
|
-15
|
24.40
|
|
2025-01-09
|
11
|
0
|
11
|
24.60
|
|
2025-01-07
|
7
|
0
|
7
|
25.55
|
|
2025-01-03
|
3
|
0
|
3
|
26.75
|
|
2025-01-02
|
8
|
4
|
4
|
26.70
|
|
2024-12-30
|
3
|
0
|
3
|
26.75
|
|
2024-12-23
|
8
|
1
|
7
|
27.40
|
|
2024-12-17
|
10
|
2
|
8
|
27.05
|
|
2024-12-11
|
5
|
94
|
-89
|
27.25
|
|
2024-12-02
|
8
|
0
|
8
|
27.50
|
|
2024-11-28
|
16
|
2
|
14
|
28.10
|
|
2024-11-19
|
6
|
25
|
-19
|
28.20
|
|
2024-10-29
|
7
|
0
|
7
|
26.85
|
| 合計 | 291 | 423 | -132 | |
