| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
5
|
-4
|
79.30
|
|
2026-11-05
|
4
|
0
|
4
|
81.10
|
|
2026-11-02
|
5
|
0
|
5
|
82.20
|
|
2026-10-30
|
0
|
3
|
-3
|
81.20
|
|
2026-10-29
|
0
|
3
|
-3
|
81.10
|
|
2026-10-27
|
1
|
65
|
-64
|
81.00
|
|
2026-10-22
|
16
|
4
|
12
|
80.80
|
|
2026-10-21
|
54
|
0
|
54
|
81.60
|
|
2026-10-20
|
1
|
65
|
-64
|
80.10
|
|
2026-10-19
|
63
|
44
|
19
|
79.10
|
|
2026-10-16
|
43
|
42
|
1
|
79.40
|
|
2026-10-15
|
43
|
59
|
-16
|
78.20
|
|
2026-10-14
|
65
|
5
|
60
|
79.00
|
|
2026-09-23
|
0
|
1
|
-1
|
81.00
|
|
2026-09-22
|
1
|
0
|
1
|
81.60
|
|
2026-09-15
|
5
|
0
|
5
|
79.60
|
|
2026-09-09
|
1
|
8
|
-7
|
81.20
|
|
2026-08-26
|
0
|
5
|
-5
|
75.50
|
|
2026-08-24
|
1
|
0
|
1
|
73.90
|
|
2026-08-18
|
2
|
0
|
2
|
73.70
|
|
2026-08-10
|
0
|
2
|
-2
|
74.80
|
|
2026-08-04
|
0
|
1
|
-1
|
74.30
|
|
2026-07-28
|
1
|
0
|
1
|
76.50
|
|
2026-07-27
|
0
|
7
|
-7
|
78.50
|
|
2026-07-20
|
6
|
1
|
5
|
76.00
|
|
2026-07-17
|
5
|
0
|
5
|
77.00
|
|
2026-07-15
|
8
|
6
|
2
|
80.50
|
|
2026-07-01
|
0
|
16
|
-16
|
82.40
|
|
2026-05-19
|
1
|
2
|
-1
|
81.00
|
|
2026-05-18
|
6
|
0
|
6
|
81.20
|
|
2026-04-29
|
2
|
0
|
2
|
85.20
|
|
2026-04-21
|
0
|
2
|
-2
|
88.00
|
|
2026-03-27
|
1
|
22
|
-21
|
87.20
|
|
2026-02-02
|
5
|
1
|
4
|
79.00
|
|
2026-01-30
|
3
|
6
|
-3
|
79.00
|
|
2026-01-09
|
0
|
2
|
-2
|
82.90
|
|
2025-12-31
|
11
|
1
|
10
|
82.40
|
|
2025-12-15
|
6
|
2
|
4
|
80.30
|
|
2025-12-12
|
6
|
0
|
6
|
80.80
|
|
2025-12-01
|
0
|
20
|
-20
|
78.00
|
|
2025-11-17
|
0
|
4
|
-4
|
74.50
|
|
2025-11-12
|
0
|
1
|
-1
|
74.20
|
|
2025-10-30
|
0
|
5
|
-5
|
74.20
|
|
2025-10-29
|
0
|
1
|
-1
|
73.30
|
|
2025-10-17
|
3
|
0
|
3
|
75.00
|
|
2025-10-13
|
2
|
0
|
2
|
75.60
|
|
2025-10-02
|
0
|
0
|
0
|
73.50
|
|
2025-09-25
|
1
|
5
|
-4
|
73.60
|
|
2025-09-24
|
1
|
0
|
1
|
73.50
|
|
2025-09-17
|
0
|
2
|
-2
|
73.30
|
|
2025-09-09
|
4
|
0
|
4
|
73.10
|
|
2025-09-08
|
2
|
0
|
2
|
73.30
|
|
2025-08-28
|
6
|
2
|
4
|
74.20
|
|
2025-08-25
|
0
|
1
|
-1
|
74.60
|
|
2025-08-21
|
2
|
0
|
2
|
73.90
|
|
2025-08-19
|
0
|
4
|
-4
|
74.00
|
|
2025-08-12
|
2
|
0
|
2
|
71.80
|
|
2025-07-25
|
1
|
0
|
1
|
72.60
|
|
2025-07-24
|
0
|
3
|
-3
|
72.90
|
|
2025-07-22
|
10
|
0
|
10
|
72.70
|
|
2025-07-15
|
2
|
0
|
2
|
74.10
|
|
2025-06-23
|
0
|
0
|
0
|
79.20
|
|
2025-06-09
|
0
|
2
|
-2
|
80.00
|
|
2025-05-23
|
1
|
0
|
1
|
79.00
|
|
2025-05-19
|
1
|
0
|
1
|
78.20
|
|
2025-05-16
|
0
|
1
|
-1
|
78.90
|
|
2025-05-15
|
0
|
1
|
-1
|
79.00
|
|
2025-05-09
|
0
|
1
|
-1
|
77.70
|
|
2025-04-28
|
0
|
2
|
-2
|
78.90
|
|
2025-04-24
|
4
|
8
|
-4
|
75.90
|
|
2025-04-22
|
2
|
0
|
2
|
75.10
|
|
2025-04-21
|
4
|
0
|
4
|
75.30
|
|
2025-04-14
|
2
|
0
|
2
|
77.80
|
|
2025-04-08
|
18
|
4
|
14
|
72.50
|
|
2025-04-07
|
12
|
5
|
7
|
75.70
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-12
|
1
|
8
|
-7
|
|
|
2025-03-11
|
4
|
0
|
4
|
87.30
|
|
2025-03-10
|
0
|
2
|
-2
|
87.20
|
|
2025-03-07
|
0
|
6
|
-6
|
87.90
|
|
2025-03-06
|
1
|
11
|
-10
|
87.90
|
|
2025-03-05
|
0
|
17
|
-17
|
88.20
|
|
2025-03-04
|
2
|
8
|
-6
|
87.20
|
|
2025-02-19
|
1
|
0
|
1
|
83.30
|
|
2025-01-09
|
2
|
0
|
2
|
83.30
|
|
2025-01-02
|
10
|
0
|
10
|
83.00
|
|
2024-12-19
|
1
|
0
|
1
|
81.20
|
|
2024-12-17
|
0
|
1
|
-1
|
80.70
|
|
2024-12-16
|
1
|
0
|
1
|
81.00
|
|
2024-12-11
|
7
|
0
|
7
|
81.80
|
|
2024-11-15
|
1
|
0
|
1
|
85.30
|
| 合計 | 480 | 505 | -25 | |
