| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
50.80
|
|
2026-11-05
|
2
|
9
|
-7
|
50.80
|
|
2026-11-04
|
0
|
6
|
-6
|
50.40
|
|
2026-11-03
|
0
|
3
|
-3
|
50.00
|
|
2026-10-22
|
0
|
1
|
-1
|
54.40
|
|
2026-10-12
|
0
|
0
|
0
|
55.80
|
|
2026-09-29
|
0
|
0
|
0
|
56.20
|
|
2026-09-18
|
1
|
1
|
0
|
58.60
|
|
2026-09-16
|
0
|
0
|
0
|
56.70
|
|
2026-09-07
|
0
|
1
|
-1
|
57.50
|
|
2026-09-04
|
1
|
0
|
1
|
57.30
|
|
2026-08-27
|
2
|
2
|
0
|
58.10
|
|
2026-07-28
|
0
|
1
|
-1
|
57.30
|
|
2026-07-27
|
1
|
0
|
1
|
57.60
|
|
2026-07-22
|
0
|
0
|
0
|
57.40
|
|
2026-07-06
|
0
|
1
|
-1
|
57.80
|
|
2026-07-02
|
1
|
0
|
1
|
57.70
|
|
2026-06-22
|
0
|
5
|
-5
|
58.40
|
|
2026-06-17
|
2
|
1
|
1
|
56.90
|
|
2026-06-16
|
0
|
9
|
-9
|
56.00
|
|
2026-06-08
|
3
|
0
|
3
|
60.30
|
|
2026-05-14
|
8
|
0
|
8
|
56.20
|
|
2026-05-13
|
5
|
2
|
3
|
57.20
|
|
2026-05-07
|
2
|
0
|
2
|
60.10
|
|
2026-04-30
|
0
|
2
|
-2
|
60.80
|
|
2026-04-29
|
2
|
0
|
2
|
61.10
|
|
2026-04-09
|
0
|
0
|
0
|
61.90
|
|
2026-03-31
|
0
|
0
|
0
|
60.80
|
|
2026-03-27
|
0
|
1
|
-1
|
61.20
|
|
2026-03-26
|
1
|
0
|
1
|
61.20
|
|
2026-03-24
|
0
|
0
|
0
|
61.40
|
|
2026-03-23
|
0
|
1
|
-1
|
61.30
|
|
2026-03-20
|
1
|
0
|
1
|
61.40
|
|
2026-03-19
|
1
|
0
|
1
|
61.90
|
|
2026-03-18
|
1
|
0
|
1
|
62.00
|
|
2026-03-12
|
1
|
2
|
-1
|
61.00
|
|
2026-03-11
|
2
|
1
|
1
|
61.00
|
|
2026-03-05
|
0
|
0
|
0
|
62.90
|
|
2026-02-02
|
0
|
1
|
-1
|
61.50
|
|
2026-01-28
|
0
|
1
|
-1
|
65.10
|
|
2026-01-27
|
1
|
0
|
1
|
65.30
|
|
2026-01-26
|
1
|
0
|
1
|
65.40
|
|
2026-01-12
|
6
|
0
|
6
|
65.20
|
|
2026-01-08
|
1
|
0
|
1
|
64.20
|
|
2025-12-29
|
1
|
0
|
1
|
62.70
|
|
2025-12-26
|
1
|
0
|
1
|
62.50
|
|
2025-12-24
|
1
|
0
|
1
|
63.30
|
|
2025-12-23
|
2
|
0
|
2
|
63.20
|
|
2025-12-22
|
1
|
0
|
1
|
64.10
|
|
2025-11-24
|
1
|
1
|
0
|
60.00
|
|
2025-10-31
|
2
|
1
|
1
|
64.00
|
|
2025-10-30
|
2
|
0
|
2
|
64.00
|
|
2025-09-10
|
0
|
0
|
0
|
66.50
|
|
2025-08-21
|
0
|
1
|
-1
|
67.40
|
|
2025-08-20
|
1
|
0
|
1
|
67.00
|
|
2025-08-19
|
1
|
2
|
-1
|
67.00
|
|
2025-08-13
|
1
|
0
|
1
|
67.70
|
|
2025-08-12
|
2
|
1
|
1
|
68.10
|
|
2025-08-06
|
2
|
0
|
2
|
68.60
|
|
2025-07-30
|
0
|
0
|
0
|
67.70
|
|
2025-07-08
|
5
|
6
|
-1
|
68.80
|
|
2025-07-07
|
0
|
1
|
-1
|
68.90
|
|
2025-07-03
|
5
|
3
|
2
|
71.00
|
|
2025-06-27
|
0
|
3
|
-3
|
72.30
|
|
2025-06-23
|
0
|
1
|
-1
|
74.30
|
|
2025-06-20
|
2
|
0
|
2
|
75.80
|
|
2025-06-17
|
0
|
3
|
-3
|
77.20
|
|
2025-06-09
|
0
|
44
|
-44
|
79.40
|
|
2025-06-06
|
1
|
6
|
-5
|
81.00
|
|
2025-05-20
|
0
|
5
|
-5
|
90.30
|
|
2025-05-13
|
45
|
1
|
44
|
88.80
|
|
2025-05-07
|
0
|
2
|
-2
|
76.50
|
|
2025-04-25
|
0
|
1
|
-1
|
74.10
|
|
2025-04-22
|
1
|
1
|
0
|
74.00
|
|
2025-04-21
|
1
|
1
|
0
|
73.50
|
|
2025-04-11
|
0
|
2
|
-2
|
67.50
|
|
2025-04-01
|
0
|
1
|
-1
|
73.70
|
|
2025-03-27
|
0
|
0
|
0
|
77.10
|
|
2025-03-11
|
3
|
0
|
3
|
79.90
|
|
2025-02-05
|
0
|
1
|
-1
|
70.70
|
|
2025-02-04
|
1
|
0
|
1
|
70.30
|
|
2025-02-03
|
1
|
2
|
-1
|
70.00
|
|
2025-01-21
|
0
|
2
|
-2
|
71.10
|
|
2024-12-25
|
0
|
1
|
-1
|
66.80
|
|
2024-12-04
|
0
|
1
|
-1
|
67.20
|
|
2024-12-02
|
1
|
0
|
1
|
67.30
|
|
2024-11-20
|
0
|
2
|
-2
|
66.70
|
| 合計 | 130 | 149 | -19 | |
