| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
89.30
|
|
2026-10-28
|
0
|
1
|
-1
|
71.40
|
|
2026-10-22
|
0
|
1
|
-1
|
71.90
|
|
2026-10-12
|
0
|
0
|
0
|
63.80
|
|
2026-10-08
|
1
|
0
|
1
|
64.00
|
|
2026-10-07
|
1
|
0
|
1
|
64.30
|
|
2026-09-14
|
0
|
5
|
-5
|
62.50
|
|
2026-09-11
|
0
|
0
|
0
|
59.10
|
|
2026-09-03
|
0
|
0
|
0
|
65.50
|
|
2026-09-02
|
0
|
0
|
0
|
64.90
|
|
2026-08-26
|
2
|
0
|
2
|
64.50
|
|
2026-08-10
|
0
|
1
|
-1
|
64.40
|
|
2026-08-07
|
0
|
2
|
-2
|
63.10
|
|
2026-08-06
|
3
|
1
|
2
|
64.30
|
|
2026-07-20
|
1
|
0
|
1
|
66.90
|
|
2026-07-09
|
0
|
0
|
0
|
68.20
|
|
2026-07-08
|
0
|
1
|
-1
|
68.80
|
|
2026-07-02
|
0
|
0
|
0
|
66.00
|
|
2026-06-26
|
0
|
0
|
0
|
66.60
|
|
2026-06-23
|
0
|
0
|
0
|
68.00
|
|
2026-06-22
|
0
|
2
|
-2
|
69.20
|
|
2026-06-15
|
0
|
1
|
-1
|
66.60
|
|
2026-06-10
|
0
|
0
|
0
|
66.20
|
|
2026-06-05
|
0
|
0
|
0
|
66.50
|
|
2026-06-04
|
0
|
0
|
0
|
66.50
|
|
2026-05-20
|
0
|
0
|
0
|
67.00
|
|
2026-05-18
|
0
|
0
|
0
|
67.20
|
|
2026-05-14
|
1
|
0
|
1
|
67.50
|
|
2026-05-12
|
0
|
0
|
0
|
68.60
|
|
2026-05-11
|
2
|
0
|
2
|
69.40
|
|
2026-05-08
|
1
|
0
|
1
|
69.50
|
|
2026-05-07
|
0
|
2
|
-2
|
70.90
|
|
2026-05-06
|
1
|
0
|
1
|
69.70
|
|
2026-05-05
|
0
|
0
|
0
|
69.90
|
|
2026-04-30
|
0
|
0
|
0
|
70.30
|
|
2026-04-28
|
0
|
0
|
0
|
70.30
|
|
2026-04-27
|
0
|
0
|
0
|
69.50
|
|
2026-04-24
|
0
|
0
|
0
|
70.00
|
|
2026-04-23
|
0
|
0
|
0
|
69.80
|
|
2026-04-21
|
0
|
1
|
-1
|
70.50
|
|
2026-04-20
|
0
|
0
|
0
|
70.00
|
|
2026-04-16
|
0
|
0
|
0
|
69.90
|
|
2026-04-14
|
0
|
0
|
0
|
70.00
|
|
2026-04-10
|
0
|
0
|
0
|
70.00
|
|
2026-04-09
|
0
|
1
|
-1
|
70.00
|
|
2026-04-08
|
0
|
0
|
0
|
70.10
|
|
2026-03-30
|
0
|
2
|
-2
|
72.70
|
|
2026-03-26
|
1
|
0
|
1
|
72.70
|
|
2026-03-24
|
1
|
0
|
1
|
73.20
|
|
2026-03-20
|
0
|
0
|
0
|
73.60
|
|
2026-03-18
|
0
|
1
|
-1
|
73.60
|
|
2026-03-05
|
0
|
0
|
0
|
70.50
|
|
2026-03-04
|
0
|
0
|
0
|
70.20
|
|
2026-03-03
|
0
|
0
|
0
|
71.30
|
|
2026-03-02
|
0
|
0
|
0
|
71.10
|
|
2026-02-25
|
0
|
0
|
0
|
70.90
|
|
2026-02-23
|
0
|
0
|
0
|
71.60
|
|
2026-02-11
|
0
|
0
|
0
|
71.50
|
|
2026-02-04
|
0
|
0
|
0
|
72.30
|
|
2026-02-03
|
1
|
3
|
-2
|
71.50
|
|
2026-02-02
|
0
|
0
|
0
|
72.70
|
|
2026-01-21
|
0
|
1
|
-1
|
73.50
|
|
2026-01-16
|
0
|
0
|
0
|
74.00
|
|
2026-01-13
|
1
|
0
|
1
|
73.90
|
|
2026-01-05
|
0
|
0
|
0
|
74.60
|
|
2025-12-23
|
0
|
1
|
-1
|
75.50
|
|
2025-11-24
|
0
|
0
|
0
|
74.00
|
|
2025-10-20
|
0
|
0
|
0
|
75.60
|
|
2025-10-14
|
0
|
2
|
-2
|
75.50
|
|
2025-10-01
|
0
|
0
|
0
|
84.10
|
|
2025-09-22
|
0
|
1
|
-1
|
82.50
|
|
2025-09-18
|
0
|
0
|
0
|
82.50
|
|
2025-09-17
|
0
|
0
|
0
|
82.00
|
|
2025-09-16
|
2
|
0
|
2
|
81.80
|
|
2025-09-12
|
1
|
0
|
1
|
82.00
|
|
2025-09-09
|
0
|
0
|
0
|
82.00
|
|
2025-09-03
|
0
|
0
|
0
|
83.20
|
|
2025-08-20
|
0
|
1
|
-1
|
85.50
|
|
2025-08-15
|
0
|
0
|
0
|
85.50
|
|
2025-08-14
|
0
|
0
|
0
|
85.50
|
|
2025-08-13
|
0
|
0
|
0
|
85.50
|
|
2025-08-12
|
1
|
2
|
-1
|
85.80
|
|
2025-08-11
|
2
|
0
|
2
|
86.10
|
|
2025-08-08
|
2
|
0
|
2
|
86.20
|
|
2025-08-05
|
0
|
0
|
0
|
81.20
|
|
2025-07-28
|
0
|
1
|
-1
|
78.60
|
|
2025-07-15
|
0
|
0
|
0
|
78.90
|
|
2025-07-10
|
0
|
0
|
0
|
77.00
|
|
2025-07-02
|
0
|
0
|
0
|
73.50
|
|
2025-04-14
|
0
|
1
|
-1
|
68.40
|
|
2025-04-10
|
0
|
1
|
-1
|
73.10
|
|
2025-04-08
|
0
|
1
|
-1
|
66.50
|
|
2025-03-21
|
0
|
1
|
-1
|
80.50
|
|
2025-03-14
|
0
|
1
|
-1
|
83.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
2
|
-2
|
84.60
|
|
2025-02-24
|
1
|
0
|
1
|
79.00
|
|
2025-02-17
|
0
|
0
|
0
|
76.90
|
|
2025-01-15
|
0
|
0
|
0
|
0.00
|
|
2025-01-08
|
0
|
0
|
0
|
75.90
|
|
2025-01-07
|
0
|
0
|
0
|
75.70
|
|
2025-01-02
|
0
|
1
|
-1
|
74.80
|
|
2024-12-11
|
0
|
0
|
0
|
74.50
|
|
2024-11-21
|
0
|
1
|
-1
|
70.70
|
|
2024-11-12
|
0
|
0
|
0
|
73.30
|
| 合計 | 38 | 43 | -5 | |
