| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
330.00
|
|
2026-10-16
|
0
|
8
|
-8
|
345.50
|
|
2026-10-15
|
5
|
20
|
-15
|
345.00
|
|
2026-10-07
|
0
|
31
|
-31
|
378.00
|
|
2026-10-02
|
3
|
11
|
-8
|
378.00
|
|
2026-09-30
|
20
|
4
|
16
|
376.00
|
|
2026-09-24
|
6
|
1
|
5
|
358.50
|
|
2026-09-17
|
17
|
3
|
14
|
332.00
|
|
2026-09-16
|
1
|
0
|
1
|
336.00
|
|
2026-09-04
|
3
|
18
|
-15
|
355.50
|
|
2026-09-03
|
14
|
57
|
-43
|
363.00
|
|
2026-09-01
|
9
|
0
|
9
|
365.00
|
|
2026-08-25
|
7
|
12
|
-5
|
346.00
|
|
2026-08-24
|
49
|
6
|
43
|
353.00
|
|
2026-08-19
|
0
|
2
|
-2
|
333.50
|
|
2026-08-14
|
0
|
4
|
-4
|
348.50
|
|
2026-08-12
|
11
|
0
|
11
|
366.50
|
|
2026-08-10
|
5
|
2
|
3
|
348.00
|
|
2026-08-03
|
0
|
3
|
-3
|
334.50
|
|
2026-07-31
|
7
|
2
|
5
|
339.00
|
|
2026-07-29
|
4
|
81
|
-77
|
313.50
|
|
2026-07-28
|
10
|
78
|
-68
|
330.50
|
|
2026-07-27
|
83
|
0
|
83
|
371.00
|
|
2026-07-22
|
51
|
0
|
51
|
371.00
|
|
2026-07-17
|
2
|
6
|
-4
|
362.50
|
|
2026-07-15
|
7
|
2
|
5
|
394.50
|
|
2026-07-14
|
2
|
6
|
-4
|
383.50
|
|
2026-07-07
|
3
|
10
|
-7
|
370.00
|
|
2026-07-03
|
2
|
7
|
-5
|
395.50
|
|
2026-06-30
|
5
|
1
|
4
|
391.00
|
|
2026-06-29
|
5
|
2
|
3
|
382.00
|
|
2026-06-25
|
26
|
12
|
14
|
382.00
|
|
2026-06-18
|
8
|
0
|
8
|
384.50
|
|
2026-06-15
|
9
|
3
|
6
|
370.50
|
|
2026-06-04
|
3
|
14
|
-11
|
409.00
|
|
2026-06-02
|
2
|
14
|
-12
|
409.00
|
|
2026-05-28
|
5
|
32
|
-27
|
441.00
|
|
2026-05-25
|
13
|
1
|
12
|
444.00
|
|
2026-05-21
|
14
|
7
|
7
|
406.00
|
|
2026-05-20
|
20
|
8
|
12
|
392.50
|
|
2026-05-12
|
25
|
8
|
17
|
467.00
|
|
2026-05-08
|
12
|
24
|
-12
|
443.00
|
|
2026-05-06
|
16
|
30
|
-14
|
461.00
|
|
2026-05-05
|
22
|
14
|
8
|
462.50
|
|
2026-04-29
|
55
|
28
|
27
|
458.00
|
|
2026-04-13
|
55
|
23
|
32
|
411.50
|
|
2026-03-31
|
10
|
42
|
-32
|
293.50
|
|
2026-03-30
|
46
|
14
|
32
|
300.50
|
|
2026-03-23
|
0
|
3
|
-3
|
276.50
|
|
2026-03-12
|
3
|
0
|
3
|
267.00
|
|
2026-03-04
|
2
|
27
|
-25
|
265.00
|
|
2026-03-03
|
1
|
11
|
-10
|
287.00
|
|
2026-02-05
|
1
|
8
|
-7
|
286.50
|
|
2026-02-03
|
8
|
4
|
4
|
288.50
|
|
2026-02-02
|
1
|
7
|
-6
|
282.00
|
|
2026-01-29
|
12
|
1
|
11
|
286.00
|
|
2026-01-28
|
19
|
3
|
16
|
290.50
|
|
2026-01-26
|
6
|
0
|
6
|
281.50
|
|
2026-01-23
|
3
|
34
|
-31
|
284.50
|
|
2026-01-22
|
29
|
0
|
29
|
284.50
|
|
2026-01-21
|
3
|
10
|
-7
|
281.50
|
|
2026-01-20
|
0
|
40
|
-40
|
289.50
|
|
2026-01-19
|
42
|
1
|
41
|
288.00
|
|
2026-01-16
|
3
|
43
|
-40
|
295.00
|
|
2026-01-15
|
12
|
31
|
-19
|
300.00
|
|
2026-01-14
|
63
|
4
|
59
|
299.00
|
|
2026-01-13
|
4
|
19
|
-15
|
299.00
|
|
2025-12-31
|
1
|
7
|
-6
|
299.00
|
|
2025-12-26
|
2
|
24
|
-22
|
294.50
|
|
2025-12-24
|
0
|
5
|
-5
|
288.50
|
|
2025-12-22
|
2
|
9
|
-7
|
284.00
|
|
2025-12-19
|
3
|
0
|
3
|
287.00
|
|
2025-12-11
|
28
|
54
|
-26
|
316.50
|
|
2025-12-10
|
53
|
19
|
34
|
309.00
|
|
2025-12-05
|
2
|
0
|
2
|
265.50
|
|
2025-12-01
|
14
|
0
|
14
|
269.00
|
|
2025-11-14
|
1
|
7
|
-6
|
246.00
|
|
2025-11-11
|
1
|
12
|
-11
|
269.00
|
|
2025-10-31
|
12
|
2
|
10
|
278.50
|
|
2025-10-28
|
0
|
5
|
-5
|
268.50
|
|
2025-10-23
|
6
|
0
|
6
|
274.00
|
|
2025-10-17
|
1
|
60
|
-59
|
276.00
|
|
2025-10-16
|
23
|
10
|
13
|
283.00
|
|
2025-10-15
|
58
|
12
|
46
|
278.00
|
|
2025-10-14
|
28
|
17
|
11
|
267.50
|
|
2025-09-19
|
2
|
36
|
-34
|
247.50
|
|
2025-09-10
|
4
|
13
|
-9
|
279.50
|
|
2025-09-08
|
19
|
2
|
17
|
284.50
|
|
2025-09-04
|
7
|
76
|
-69
|
274.50
|
|
2025-09-02
|
95
|
45
|
50
|
282.00
|
|
2025-08-27
|
7
|
2
|
5
|
235.00
|
|
2025-08-18
|
40
|
18
|
22
|
237.50
|
|
2025-08-12
|
1
|
40
|
-39
|
219.00
|
|
2025-08-08
|
46
|
6
|
40
|
225.00
|
|
2025-08-06
|
0
|
36
|
-36
|
216.50
|
|
2025-07-17
|
13
|
3
|
10
|
231.50
|
|
2025-07-16
|
1
|
5
|
-4
|
230.00
|
|
2025-07-04
|
6
|
22
|
-16
|
225.00
|
|
2025-07-01
|
16
|
2
|
14
|
217.50
|
|
2025-06-23
|
0
|
6
|
-6
|
202.50
|
|
2025-06-13
|
8
|
0
|
8
|
204.00
|
|
2025-06-12
|
16
|
5
|
11
|
213.50
|
|
2025-05-22
|
3
|
0
|
3
|
203.50
|
|
2025-05-16
|
2
|
6
|
-4
|
204.50
|
|
2025-05-13
|
6
|
2
|
4
|
190.00
|
|
2025-05-06
|
0
|
4
|
-4
|
176.00
|
|
2025-05-02
|
1
|
3
|
-2
|
181.00
|
|
2025-04-30
|
0
|
7
|
-7
|
181.00
|
|
2025-04-28
|
1
|
5
|
-4
|
180.00
|
|
2025-04-18
|
1
|
7
|
-6
|
174.50
|
|
2025-04-08
|
5
|
0
|
5
|
162.00
|
|
2025-04-07
|
6
|
0
|
6
|
180.00
|
|
2025-03-31
|
6
|
1
|
5
|
185.50
|
|
2025-03-19
|
3
|
0
|
3
|
210.00
|
|
2025-03-04
|
0
|
4
|
-4
|
233.00
|
|
2025-02-27
|
10
|
5
|
5
|
234.50
|
|
2025-01-16
|
1
|
0
|
1
|
227.00
|
|
2025-01-13
|
0
|
7
|
-7
|
218.50
|
|
2025-01-07
|
1
|
31
|
-30
|
240.50
|
|
2025-01-03
|
36
|
1
|
35
|
233.50
|
|
2024-12-30
|
0
|
3
|
-3
|
240.50
|
|
2024-12-26
|
1
|
2
|
-1
|
248.00
|
|
2024-12-25
|
3
|
0
|
3
|
250.00
|
|
2024-12-09
|
7
|
23
|
-16
|
246.00
|
|
2024-12-06
|
8
|
3
|
5
|
255.00
|
|
2024-12-05
|
5
|
2
|
3
|
261.00
|
|
2024-12-02
|
2
|
0
|
2
|
262.00
|
|
2024-11-27
|
0
|
8
|
-8
|
256.00
|
|
2024-11-21
|
0
|
3
|
-3
|
267.50
|
|
2024-11-19
|
0
|
3
|
-3
|
265.00
|
|
2024-11-13
|
10
|
3
|
7
|
277.50
|
|
2024-11-12
|
0
|
11
|
-11
|
282.50
|
|
2024-11-11
|
5
|
0
|
5
|
292.00
|
|
2024-11-04
|
2
|
0
|
2
|
280.00
|
| 合計 | 1533 | 1601 | -68 | |
