| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
59
|
32
|
27
|
30.10
|
|
2026-11-05
|
3
|
0
|
3
|
31.20
|
|
2026-11-04
|
0
|
2
|
-2
|
31.95
|
|
2026-10-30
|
0
|
1
|
-1
|
32.45
|
|
2026-10-28
|
2
|
0
|
2
|
32.40
|
|
2026-10-27
|
1
|
0
|
1
|
32.25
|
|
2026-10-22
|
1
|
0
|
1
|
32.45
|
|
2026-10-16
|
1
|
2
|
-1
|
33.10
|
|
2026-10-07
|
0
|
2
|
-2
|
33.00
|
|
2026-10-06
|
0
|
2
|
-2
|
33.05
|
|
2026-10-02
|
0
|
1
|
-1
|
32.50
|
|
2026-09-30
|
1
|
0
|
1
|
32.50
|
|
2026-09-29
|
0
|
1
|
-1
|
32.30
|
|
2026-09-21
|
0
|
3
|
-3
|
32.95
|
|
2026-09-18
|
1
|
1
|
0
|
32.90
|
|
2026-09-15
|
1
|
0
|
1
|
32.00
|
|
2026-09-14
|
0
|
1
|
-1
|
32.15
|
|
2026-09-03
|
1
|
1
|
0
|
32.70
|
|
2026-09-02
|
0
|
1
|
-1
|
32.85
|
|
2026-08-26
|
0
|
3
|
-3
|
33.20
|
|
2026-08-25
|
0
|
1
|
-1
|
32.60
|
|
2026-08-20
|
1
|
0
|
1
|
32.30
|
|
2026-08-13
|
1
|
0
|
1
|
32.80
|
|
2026-08-06
|
0
|
3
|
-3
|
32.80
|
|
2026-08-05
|
0
|
2
|
-2
|
33.05
|
|
2026-08-04
|
0
|
1
|
-1
|
32.90
|
|
2026-08-03
|
1
|
7
|
-6
|
33.40
|
|
2026-07-31
|
1
|
0
|
1
|
33.15
|
|
2026-07-29
|
5
|
7
|
-2
|
33.25
|
|
2026-07-27
|
3
|
0
|
3
|
34.15
|
|
2026-07-23
|
1
|
1
|
0
|
34.70
|
|
2026-07-22
|
0
|
5
|
-5
|
34.85
|
|
2026-07-20
|
2
|
16
|
-14
|
33.85
|
|
2026-07-16
|
3
|
0
|
3
|
34.45
|
|
2026-07-15
|
2
|
5
|
-3
|
34.40
|
|
2026-07-14
|
4
|
0
|
4
|
33.80
|
|
2026-07-13
|
1
|
5
|
-4
|
34.35
|
|
2026-07-09
|
1
|
1
|
0
|
35.45
|
|
2026-07-08
|
1
|
1
|
0
|
35.20
|
|
2026-07-06
|
0
|
2
|
-2
|
35.20
|
|
2026-06-30
|
32
|
0
|
32
|
34.90
|
|
2026-06-29
|
0
|
3
|
-3
|
35.75
|
|
2026-06-26
|
11
|
0
|
11
|
35.20
|
|
2026-06-25
|
3
|
10
|
-7
|
35.55
|
|
2026-06-24
|
3
|
0
|
3
|
35.00
|
|
2026-06-18
|
1
|
2
|
-1
|
37.40
|
|
2026-06-17
|
1
|
4
|
-3
|
37.80
|
|
2026-06-10
|
0
|
1
|
-1
|
38.90
|
|
2026-06-09
|
0
|
4
|
-4
|
38.70
|
|
2026-06-08
|
9
|
1
|
8
|
38.90
|
|
2026-05-29
|
24
|
0
|
24
|
37.70
|
|
2026-05-28
|
0
|
2
|
-2
|
36.95
|
|
2026-05-27
|
3
|
21
|
-18
|
38.50
|
|
2026-05-26
|
7
|
17
|
-10
|
38.00
|
|
2026-05-25
|
27
|
20
|
7
|
38.15
|
|
2026-05-22
|
0
|
10
|
-10
|
37.60
|
|
2026-05-21
|
0
|
5
|
-5
|
37.80
|
|
2026-05-18
|
1
|
8
|
-7
|
37.20
|
|
2026-05-14
|
30
|
8
|
22
|
38.50
|
|
2026-05-13
|
18
|
0
|
18
|
38.70
|
|
2026-05-12
|
20
|
0
|
20
|
39.50
|
|
2026-05-11
|
0
|
8
|
-8
|
40.35
|
|
2026-05-07
|
10
|
0
|
10
|
40.30
|
|
2026-05-06
|
22
|
14
|
8
|
40.05
|
|
2026-04-29
|
10
|
1
|
9
|
40.00
|
|
2026-04-28
|
10
|
7
|
3
|
40.05
|
|
2026-04-24
|
25
|
0
|
25
|
39.25
|
|
2026-04-22
|
1
|
3
|
-2
|
39.65
|
|
2026-04-21
|
0
|
4
|
-4
|
39.60
|
|
2026-04-20
|
14
|
1
|
13
|
40.65
|
|
2026-04-17
|
2
|
0
|
2
|
40.00
|
|
2026-04-16
|
9
|
0
|
9
|
40.70
|
|
2026-04-15
|
8
|
0
|
8
|
40.25
|
|
2026-04-14
|
11
|
0
|
11
|
39.90
|
|
2026-04-10
|
15
|
10
|
5
|
40.20
|
|
2026-04-08
|
35
|
3
|
32
|
39.50
|
|
2026-04-07
|
0
|
1
|
-1
|
38.50
|
|
2026-04-02
|
35
|
1
|
34
|
38.85
|
|
2026-03-31
|
9
|
3
|
6
|
39.00
|
|
2026-03-30
|
5
|
0
|
5
|
39.00
|
|
2026-03-27
|
60
|
0
|
60
|
40.35
|
|
2026-03-26
|
36
|
0
|
36
|
40.55
|
|
2026-03-25
|
30
|
5
|
25
|
40.75
|
|
2026-03-24
|
52
|
2
|
50
|
40.95
|
|
2026-03-23
|
35
|
7
|
28
|
40.50
|
|
2026-03-20
|
8
|
6
|
2
|
39.40
|
|
2026-03-19
|
14
|
0
|
14
|
40.00
|
|
2026-03-18
|
3
|
0
|
3
|
40.00
|
|
2026-03-11
|
0
|
9
|
-9
|
41.95
|
|
2026-02-26
|
2
|
0
|
2
|
42.20
|
|
2026-02-25
|
10
|
1
|
9
|
42.65
|
|
2026-02-03
|
0
|
3
|
-3
|
43.35
|
|
2026-01-26
|
11
|
3
|
8
|
41.85
|
|
2026-01-21
|
29
|
3
|
26
|
43.85
|
|
2026-01-20
|
18
|
2
|
16
|
44.40
|
|
2026-01-19
|
39
|
10
|
29
|
44.20
|
| 合計 | 856 | 333 | 523 | |
