| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
16
|
0
|
16
|
301.50
|
|
2026-11-03
|
23
|
0
|
23
|
300.50
|
|
2026-11-02
|
6
|
3
|
3
|
316.50
|
|
2026-10-30
|
5
|
29
|
-24
|
328.50
|
|
2026-10-22
|
1
|
16
|
-15
|
348.00
|
|
2026-10-21
|
46
|
1
|
45
|
358.00
|
|
2026-10-20
|
0
|
1
|
-1
|
340.00
|
|
2026-10-16
|
6
|
0
|
6
|
364.00
|
|
2026-10-15
|
0
|
54
|
-54
|
367.50
|
|
2026-10-14
|
24
|
1
|
23
|
392.00
|
|
2026-10-13
|
15
|
29
|
-14
|
395.50
|
|
2026-10-12
|
56
|
1
|
55
|
411.00
|
|
2026-10-08
|
12
|
2
|
10
|
403.50
|
|
2026-10-07
|
24
|
135
|
-111
|
406.50
|
|
2026-10-02
|
5
|
0
|
5
|
425.00
|
|
2026-10-01
|
6
|
1
|
5
|
421.00
|
|
2026-09-29
|
9
|
57
|
-48
|
416.00
|
|
2026-09-24
|
41
|
59
|
-18
|
435.50
|
|
2026-09-22
|
243
|
21
|
222
|
378.00
|
|
2026-09-21
|
68
|
8
|
60
|
344.00
|
|
2026-09-14
|
2
|
5
|
-3
|
312.00
|
|
2026-09-04
|
0
|
3
|
-3
|
308.00
|
|
2026-08-24
|
0
|
6
|
-6
|
298.50
|
|
2026-08-21
|
2
|
12
|
-10
|
295.00
|
|
2026-08-20
|
47
|
5
|
42
|
297.50
|
|
2026-08-19
|
7
|
1
|
6
|
288.50
|
|
2026-08-18
|
7
|
1
|
6
|
262.50
|
|
2026-08-13
|
2
|
9
|
-7
|
242.50
|
|
2026-08-05
|
2
|
0
|
2
|
203.50
|
|
2026-07-24
|
0
|
0
|
0
|
209.00
|
|
2026-07-22
|
4
|
0
|
4
|
212.00
|
|
2026-07-20
|
0
|
2
|
-2
|
205.50
|
|
2026-07-14
|
0
|
4
|
-4
|
231.50
|
|
2026-07-09
|
0
|
2
|
-2
|
235.50
|
|
2026-07-08
|
3
|
6
|
-3
|
238.00
|
|
2026-07-06
|
0
|
3
|
-3
|
254.50
|
|
2026-07-03
|
3
|
0
|
3
|
253.50
|
|
2026-07-02
|
2
|
0
|
2
|
252.50
|
|
2026-06-26
|
0
|
8
|
-8
|
252.50
|
|
2026-06-24
|
0
|
2
|
-2
|
272.00
|
|
2026-06-18
|
3
|
2
|
1
|
261.00
|
|
2026-06-15
|
4
|
0
|
4
|
264.50
|
|
2026-06-12
|
1
|
0
|
1
|
257.00
|
|
2026-06-02
|
1
|
6
|
-5
|
290.50
|
|
2026-05-25
|
4
|
0
|
4
|
273.00
|
|
2026-05-22
|
11
|
0
|
11
|
273.00
|
|
2026-05-19
|
1
|
4
|
-3
|
264.50
|
|
2026-05-15
|
0
|
25
|
-25
|
293.00
|
|
2026-05-13
|
9
|
1
|
8
|
305.00
|
|
2026-05-12
|
5
|
0
|
5
|
311.50
|
|
2026-05-07
|
5
|
1
|
4
|
325.50
|
|
2026-05-05
|
1
|
11
|
-10
|
342.00
|
|
2026-04-30
|
5
|
16
|
-11
|
355.50
|
|
2026-04-29
|
61
|
11
|
50
|
375.00
|
|
2026-04-27
|
0
|
2
|
-2
|
340.00
|
|
2026-04-20
|
13
|
3
|
10
|
359.50
|
|
2026-04-15
|
1
|
7
|
-6
|
362.50
|
|
2026-04-13
|
14
|
2
|
12
|
354.00
|
|
2026-04-10
|
15
|
2
|
13
|
359.00
|
|
2026-04-09
|
5
|
0
|
5
|
345.00
|
|
2026-04-07
|
0
|
3
|
-3
|
315.50
|
|
2026-03-18
|
2
|
0
|
2
|
314.50
|
|
2026-03-16
|
1
|
7
|
-6
|
323.00
|
|
2026-03-11
|
0
|
4
|
-4
|
338.50
|
|
2026-02-26
|
2
|
9
|
-7
|
365.00
|
|
2026-02-25
|
0
|
4
|
-4
|
342.00
|
|
2026-02-09
|
7
|
1
|
6
|
307.00
|
|
2026-02-05
|
0
|
13
|
-13
|
308.00
|
|
2026-02-02
|
14
|
3
|
11
|
348.00
|
|
2026-01-28
|
16
|
142
|
-126
|
406.00
|
| 合計 | 888 | 766 | 122 | |
