| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
1
|
1
|
18.65
|
|
2026-11-05
|
3
|
1
|
2
|
18.85
|
|
2026-10-22
|
0
|
1
|
-1
|
19.75
|
|
2026-10-16
|
0
|
1
|
-1
|
19.95
|
|
2026-10-02
|
1
|
3
|
-2
|
20.25
|
|
2026-09-30
|
0
|
2
|
-2
|
20.35
|
|
2026-09-03
|
0
|
1
|
-1
|
20.05
|
|
2026-08-13
|
1
|
0
|
1
|
19.85
|
|
2026-08-07
|
0
|
1
|
-1
|
19.55
|
|
2026-06-30
|
0
|
4
|
-4
|
21.65
|
|
2026-06-17
|
3
|
1
|
2
|
22.25
|
|
2026-06-08
|
3
|
0
|
3
|
22.35
|
|
2026-05-22
|
1
|
2
|
-1
|
22.55
|
|
2026-05-14
|
28
|
2
|
26
|
24.85
|
|
2026-04-28
|
0
|
2
|
-2
|
21.25
|
|
2026-04-14
|
0
|
3
|
-3
|
22.85
|
|
2026-04-10
|
0
|
6
|
-6
|
22.40
|
|
2026-04-09
|
0
|
1
|
-1
|
22.30
|
|
2026-04-07
|
4
|
0
|
4
|
22.20
|
|
2026-04-01
|
1
|
0
|
1
|
22.90
|
|
2026-03-18
|
0
|
2
|
-2
|
24.40
|
|
2026-03-16
|
0
|
10
|
-10
|
24.20
|
|
2026-03-12
|
1
|
0
|
1
|
24.55
|
|
2026-03-11
|
4
|
0
|
4
|
24.90
|
|
2026-03-02
|
8
|
0
|
8
|
25.50
|
|
2026-01-13
|
5
|
1
|
4
|
27.00
|
|
2025-12-24
|
2
|
1
|
1
|
24.90
|
|
2025-12-23
|
2
|
0
|
2
|
24.80
|
|
2025-12-19
|
1
|
0
|
1
|
24.75
|
|
2025-12-04
|
1
|
0
|
1
|
25.15
|
|
2025-11-28
|
1
|
0
|
1
|
24.65
|
|
2025-10-31
|
10
|
1
|
9
|
26.65
|
|
2025-10-16
|
0
|
1
|
-1
|
24.75
|
|
2025-09-02
|
6
|
3
|
3
|
27.00
|
|
2025-08-11
|
1
|
0
|
1
|
29.05
|
|
2025-08-05
|
1
|
0
|
1
|
30.40
|
|
2025-07-30
|
0
|
1
|
-1
|
29.30
|
|
2025-07-28
|
0
|
3
|
-3
|
29.15
|
|
2025-07-25
|
0
|
3
|
-3
|
29.40
|
|
2025-07-03
|
4
|
0
|
4
|
31.35
|
|
2025-07-02
|
0
|
6
|
-6
|
31.45
|
|
2025-07-01
|
1
|
12
|
-11
|
35.90
|
|
2025-06-25
|
0
|
3
|
-3
|
37.60
|
|
2025-06-19
|
0
|
1
|
-1
|
36.00
|
|
2025-06-17
|
0
|
3
|
-3
|
38.10
|
|
2025-06-13
|
23
|
5
|
18
|
36.55
|
|
2025-06-06
|
3
|
1
|
2
|
35.05
|
|
2025-06-04
|
2
|
1
|
1
|
35.60
|
|
2025-05-29
|
1
|
0
|
1
|
36.40
|
|
2025-05-21
|
0
|
5
|
-5
|
38.80
|
|
2025-05-20
|
2
|
0
|
2
|
38.60
|
|
2025-05-14
|
1
|
2
|
-1
|
38.45
|
|
2025-05-08
|
0
|
2
|
-2
|
38.70
|
|
2025-04-29
|
1
|
5
|
-4
|
36.25
|
|
2025-04-16
|
0
|
2
|
-2
|
33.85
|
|
2025-03-19
|
0
|
3
|
-3
|
40.20
|
|
2025-03-07
|
3
|
0
|
3
|
39.80
|
|
2025-02-18
|
2
|
0
|
2
|
38.60
|
|
2025-02-17
|
0
|
3
|
-3
|
38.25
|
|
2025-02-04
|
0
|
1
|
-1
|
33.10
|
|
2025-02-03
|
0
|
1
|
-1
|
33.20
|
|
2025-01-21
|
1
|
0
|
1
|
33.35
|
|
2025-01-16
|
2
|
5
|
-3
|
34.00
|
|
2025-01-15
|
5
|
1
|
4
|
33.50
|
|
2025-01-02
|
2
|
0
|
2
|
36.65
|
|
2024-12-30
|
0
|
5
|
-5
|
36.10
|
|
2024-12-26
|
0
|
2
|
-2
|
37.00
|
|
2024-12-12
|
3
|
1
|
2
|
39.35
|
|
2024-11-26
|
0
|
2
|
-2
|
41.20
|
| 合計 | 146 | 130 | 16 | |
