| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
23
|
152
|
-129
|
82.35
|
|
2026-11-05
|
69
|
241
|
-172
|
87.15
|
|
2026-11-04
|
92
|
75
|
17
|
92.20
|
|
2026-11-02
|
20
|
35
|
-15
|
97.40
|
|
2026-10-28
|
13
|
28
|
-15
|
101.70
|
|
2026-10-27
|
18
|
30
|
-12
|
97.10
|
|
2026-10-22
|
26
|
108
|
-82
|
95.65
|
|
2026-10-21
|
165
|
6
|
159
|
98.20
|
|
2026-10-20
|
14
|
5
|
9
|
96.00
|
|
2026-10-16
|
20
|
69
|
-49
|
98.45
|
|
2026-10-15
|
93
|
11
|
82
|
96.65
|
|
2026-10-13
|
90
|
196
|
-106
|
103.20
|
|
2026-10-12
|
131
|
3
|
128
|
107.90
|
|
2026-10-07
|
7
|
24
|
-17
|
111.20
|
|
2026-10-06
|
9
|
38
|
-29
|
112.05
|
|
2026-10-02
|
2
|
25
|
-23
|
110.15
|
|
2026-10-01
|
4
|
19
|
-15
|
109.65
|
|
2026-09-24
|
14
|
3
|
11
|
109.00
|
|
2026-09-23
|
6
|
19
|
-13
|
109.60
|
|
2026-09-22
|
20
|
113
|
-93
|
108.80
|
|
2026-09-18
|
4
|
16
|
-12
|
105.20
|
|
2026-09-17
|
41
|
32
|
9
|
102.55
|
|
2026-09-15
|
11
|
31
|
-20
|
100.90
|
|
2026-09-14
|
32
|
17
|
15
|
102.20
|
|
2026-09-10
|
14
|
5
|
9
|
107.00
|
|
2026-09-09
|
17
|
46
|
-29
|
107.05
|
|
2026-09-07
|
9
|
91
|
-82
|
106.85
|
|
2026-09-03
|
16
|
8
|
8
|
100.60
|
|
2026-09-01
|
14
|
69
|
-55
|
104.50
|
|
2026-08-31
|
38
|
74
|
-36
|
102.70
|
|
2026-08-28
|
32
|
16
|
16
|
103.40
|
|
2026-08-27
|
37
|
80
|
-43
|
103.30
|
|
2026-08-26
|
102
|
74
|
28
|
102.65
|
|
2026-08-25
|
43
|
18
|
25
|
101.45
|
|
2026-08-24
|
24
|
12
|
12
|
101.00
|
|
2026-08-19
|
82
|
15
|
67
|
98.75
|
|
2026-08-18
|
27
|
10
|
17
|
102.00
|
|
2026-08-13
|
108
|
16
|
92
|
103.60
|
|
2026-08-12
|
126
|
10
|
116
|
100.50
|
|
2026-08-11
|
45
|
68
|
-23
|
97.80
|
|
2026-08-10
|
79
|
160
|
-81
|
96.95
|
|
2026-08-06
|
39
|
9
|
30
|
96.90
|
|
2026-08-05
|
77
|
123
|
-46
|
98.70
|
|
2026-08-04
|
172
|
109
|
63
|
94.75
|
|
2026-07-31
|
251
|
153
|
98
|
97.90
|
|
2026-07-29
|
285
|
178
|
107
|
84.60
|
|
2026-07-28
|
121
|
80
|
41
|
89.80
|
|
2026-07-24
|
133
|
55
|
78
|
97.50
|
|
2026-07-23
|
27
|
196
|
-169
|
101.50
|
|
2026-07-21
|
73
|
154
|
-81
|
97.75
|
|
2026-07-20
|
36
|
63
|
-27
|
93.65
|
|
2026-07-17
|
184
|
102
|
82
|
93.05
|
|
2026-07-16
|
47
|
141
|
-94
|
101.30
|
|
2026-07-15
|
151
|
257
|
-106
|
106.90
|
|
2026-07-14
|
63
|
133
|
-70
|
102.50
|
|
2026-07-13
|
89
|
46
|
43
|
103.00
|
|
2026-07-09
|
353
|
52
|
301
|
106.55
|
|
2026-07-08
|
101
|
138
|
-37
|
106.35
|
|
2026-07-07
|
201
|
40
|
161
|
107.40
|
|
2026-07-06
|
75
|
7
|
68
|
112.60
|
|
2026-07-03
|
189
|
156
|
33
|
113.10
|
|
2026-07-02
|
156
|
45
|
111
|
112.10
|
|
2026-06-30
|
7
|
58
|
-51
|
116.85
|
|
2026-06-29
|
53
|
18
|
35
|
112.00
|
|
2026-06-26
|
117
|
87
|
30
|
113.50
|
|
2026-06-17
|
50
|
106
|
-56
|
115.05
|
|
2026-06-16
|
39
|
9
|
30
|
113.85
|
|
2026-06-15
|
35
|
58
|
-23
|
113.00
|
|
2026-06-12
|
102
|
29
|
73
|
109.80
|
|
2026-06-11
|
65
|
268
|
-203
|
104.55
|
|
2026-06-10
|
68
|
20
|
48
|
103.65
|
|
2026-06-09
|
84
|
51
|
33
|
109.75
|
|
2026-06-08
|
171
|
121
|
50
|
104.65
|
|
2026-06-03
|
72
|
14
|
58
|
119.65
|
|
2026-06-02
|
94
|
33
|
61
|
116.45
|
|
2026-06-01
|
129
|
47
|
82
|
116.35
|
|
2026-05-29
|
48
|
127
|
-79
|
112.85
|
|
2026-05-28
|
179
|
56
|
123
|
108.30
|
|
2026-05-27
|
74
|
15
|
59
|
111.65
|
|
2026-05-22
|
22
|
41
|
-19
|
101.20
|
|
2026-05-21
|
61
|
460
|
-399
|
99.50
|
|
2026-05-20
|
102
|
132
|
-30
|
92.95
|
|
2026-05-19
|
126
|
92
|
34
|
94.05
|
|
2026-05-15
|
139
|
64
|
75
|
97.00
|
|
2026-05-13
|
79
|
113
|
-34
|
100.05
|
|
2026-05-11
|
84
|
551
|
-467
|
100.70
|
|
2026-05-08
|
505
|
166
|
339
|
95.30
|
|
2026-05-07
|
83
|
640
|
-557
|
96.75
|
|
2026-05-05
|
10
|
17
|
-7
|
90.10
|
|
2026-05-04
|
9
|
77
|
-68
|
89.75
|
|
2026-04-29
|
3
|
117
|
-114
|
84.95
|
|
2026-04-27
|
17
|
158
|
-141
|
85.20
|
|
2026-04-24
|
146
|
37
|
109
|
81.70
|
|
2026-04-23
|
182
|
43
|
139
|
80.60
|
|
2026-04-21
|
7
|
26
|
-19
|
81.00
|
|
2026-04-20
|
19
|
50
|
-31
|
78.40
|
|
2026-04-16
|
13
|
49
|
-36
|
77.80
|
|
2026-04-15
|
20
|
49
|
-29
|
76.80
|
|
2026-04-14
|
11
|
43
|
-32
|
74.85
|
|
2026-04-10
|
13
|
40
|
-27
|
72.90
|
|
2026-04-07
|
16
|
62
|
-46
|
66.55
|
|
2026-04-02
|
67
|
12
|
55
|
64.35
|
|
2026-04-01
|
30
|
96
|
-66
|
66.50
|
|
2026-03-30
|
15
|
5
|
10
|
64.95
|
|
2026-03-26
|
194
|
104
|
90
|
67.05
|
|
2026-03-25
|
32
|
15
|
17
|
68.50
|
|
2026-03-24
|
25
|
87
|
-62
|
66.65
|
|
2026-03-19
|
61
|
149
|
-88
|
70.00
|
|
2026-03-13
|
22
|
56
|
-34
|
66.90
|
|
2026-03-12
|
49
|
6
|
43
|
67.35
|
|
2026-03-10
|
24
|
45
|
-21
|
66.40
|
|
2026-03-09
|
110
|
258
|
-148
|
62.75
|
|
2026-03-06
|
75
|
95
|
-20
|
67.25
|
|
2026-03-05
|
165
|
648
|
-483
|
68.80
|
|
2026-03-04
|
450
|
756
|
-306
|
64.65
|
|
2026-03-03
|
135
|
1291
|
-1156
|
70.30
|
|
2026-02-26
|
95
|
342
|
-247
|
74.80
|
|
2026-02-25
|
351
|
1191
|
-840
|
73.10
|
|
2026-02-24
|
126
|
1373
|
-1247
|
71.80
|
|
2026-02-23
|
110
|
1253
|
-1143
|
73.50
|
|
2026-02-11
|
53
|
90
|
-37
|
64.95
|
|
2026-02-09
|
111
|
83
|
28
|
63.15
|
|
2026-02-06
|
71
|
170
|
-99
|
60.55
|
|
2026-02-05
|
101
|
84
|
17
|
61.75
|
|
2026-02-04
|
56
|
82
|
-26
|
63.55
|
|
2026-02-03
|
47
|
7
|
40
|
63.50
|
|
2026-02-02
|
240
|
92
|
148
|
60.55
|
|
2026-01-30
|
80
|
679
|
-599
|
63.35
|
|
2026-01-29
|
51
|
671
|
-620
|
65.80
|
|
2026-01-28
|
6
|
132
|
-126
|
64.75
|
|
2026-01-27
|
41
|
1
|
40
|
61.70
|
|
2026-01-26
|
12
|
166
|
-154
|
60.40
|
|
2026-01-23
|
32
|
266
|
-234
|
60.05
|
|
2026-01-22
|
8
|
383
|
-375
|
59.90
|
|
2026-01-21
|
42
|
78
|
-36
|
58.05
|
|
2026-01-20
|
7
|
114
|
-107
|
59.00
|
|
2026-01-19
|
8
|
123
|
-115
|
60.30
|
|
2026-01-16
|
4
|
161
|
-157
|
59.75
|
|
2026-01-15
|
4
|
91
|
-87
|
58.50
|
|
2026-01-14
|
2
|
259
|
-257
|
58.15
|
|
2026-01-13
|
44
|
24
|
20
|
57.65
|
|
2026-01-12
|
7
|
375
|
-368
|
57.80
|
|
2026-01-09
|
140
|
110
|
30
|
57.50
|
|
2026-01-08
|
25
|
503
|
-478
|
58.25
|
|
2026-01-07
|
45
|
498
|
-453
|
57.80
|
|
2026-01-05
|
3
|
150
|
-147
|
56.75
|
|
2026-01-02
|
36
|
138
|
-102
|
54.55
|
|
2025-12-31
|
14
|
35
|
-21
|
52.95
|
|
2025-12-30
|
29
|
16
|
13
|
52.80
|
|
2025-12-29
|
25
|
37
|
-12
|
52.60
|
|
2025-12-26
|
14
|
105
|
-91
|
51.60
|
|
2025-12-24
|
4
|
40
|
-36
|
50.20
|
|
2025-12-23
|
59
|
20
|
39
|
49.88
|
|
2025-12-22
|
5
|
146
|
-141
|
49.58
|
|
2025-12-19
|
8
|
25
|
-17
|
48.75
|
|
2025-12-18
|
7
|
101
|
-94
|
48.22
|
|
2025-12-17
|
19
|
127
|
-108
|
48.04
|
|
2025-12-16
|
157
|
66
|
91
|
47.96
|
|
2025-12-15
|
0
|
3
|
-3
|
48.73
|
|
2025-12-12
|
146
|
11
|
135
|
49.55
|
|
2025-12-11
|
47
|
3
|
44
|
49.51
|
|
2025-12-10
|
21
|
63
|
-42
|
50.05
|
|
2025-12-09
|
48
|
0
|
48
|
49.00
|
|
2025-12-08
|
4
|
88
|
-84
|
49.77
|
|
2025-12-05
|
44
|
38
|
6
|
49.01
|
|
2025-12-04
|
20
|
47
|
-27
|
48.66
|
|
2025-12-02
|
40
|
74
|
-34
|
48.51
|
|
2025-12-01
|
58
|
36
|
22
|
47.73
|
|
2025-11-28
|
7
|
0
|
7
|
48.24
|
|
2025-11-27
|
0
|
64
|
-64
|
48.30
|
|
2025-11-26
|
7
|
13
|
-6
|
47.52
|
|
2025-11-25
|
223
|
203
|
20
|
46.60
|
|
2025-11-24
|
11
|
96
|
-85
|
46.08
|
|
2025-11-21
|
92
|
83
|
9
|
45.72
|
|
2025-11-20
|
99
|
68
|
31
|
48.05
|
|
2025-11-19
|
108
|
65
|
43
|
46.41
|
|
2025-11-18
|
151
|
3
|
148
|
46.95
|
|
2025-11-17
|
10
|
1
|
9
|
48.52
|
|
2025-11-14
|
23
|
32
|
-9
|
48.08
|
|
2025-11-13
|
74
|
70
|
4
|
49.68
|
|
2025-11-12
|
0
|
6
|
-6
|
49.89
|
|
2025-11-11
|
25
|
385
|
-360
|
50.65
|
|
2025-11-10
|
1
|
11
|
-10
|
49.76
|
|
2025-11-07
|
16
|
164
|
-148
|
48.38
|
|
2025-11-05
|
54
|
103
|
-49
|
49.29
|
|
2025-11-04
|
57
|
193
|
-136
|
50.70
|
|
2025-11-03
|
61
|
411
|
-350
|
51.75
|
|
2025-10-31
|
3
|
74
|
-71
|
50.95
|
|
2025-10-30
|
61
|
108
|
-47
|
51.00
|
|
2025-10-29
|
60
|
72
|
-12
|
49.31
|
|
2025-10-28
|
64
|
52
|
12
|
48.61
|
|
2025-10-27
|
70
|
95
|
-25
|
49.00
|
|
2025-10-23
|
56
|
50
|
6
|
46.81
|
|
2025-10-22
|
60
|
51
|
9
|
47.25
|
|
2025-10-21
|
52
|
61
|
-9
|
47.48
|
|
2025-10-20
|
24
|
0
|
24
|
47.29
|
|
2025-10-17
|
67
|
100
|
-33
|
46.57
|
|
2025-10-16
|
52
|
140
|
-88
|
46.40
|
|
2025-10-15
|
59
|
50
|
9
|
45.18
|
|
2025-10-14
|
11
|
0
|
11
|
44.47
|
|
2025-10-13
|
50
|
86
|
-36
|
44.63
|
|
2025-10-09
|
53
|
150
|
-97
|
45.27
|
|
2025-10-08
|
74
|
100
|
-26
|
44.65
|
|
2025-10-07
|
11
|
56
|
-45
|
44.91
|
|
2025-10-02
|
72
|
52
|
20
|
43.83
|
|
2025-10-01
|
52
|
50
|
2
|
42.40
|
|
2025-09-30
|
62
|
253
|
-191
|
42.28
|
|
2025-09-26
|
179
|
50
|
129
|
41.60
|
|
2025-09-25
|
51
|
103
|
-52
|
42.51
|
|
2025-09-24
|
68
|
76
|
-8
|
42.40
|
|
2025-09-23
|
328
|
82
|
246
|
42.66
|
|
2025-09-22
|
50
|
374
|
-324
|
42.02
|
|
2025-09-19
|
107
|
56
|
51
|
41.65
|
|
2025-09-18
|
108
|
91
|
17
|
41.67
|
|
2025-09-17
|
103
|
53
|
50
|
41.05
|
|
2025-09-16
|
59
|
107
|
-48
|
41.33
|
|
2025-09-15
|
109
|
62
|
47
|
40.74
|
|
2025-09-12
|
64
|
147
|
-83
|
40.53
|
|
2025-09-11
|
35
|
66
|
-31
|
39.98
|
|
2025-09-10
|
108
|
106
|
2
|
39.55
|
|
2025-09-09
|
126
|
131
|
-5
|
38.69
|
|
2025-09-08
|
61
|
54
|
7
|
38.15
|
|
2025-09-05
|
103
|
86
|
17
|
37.82
|
|
2025-09-04
|
57
|
50
|
7
|
37.45
|
|
2025-09-03
|
74
|
58
|
16
|
37.27
|
|
2025-09-02
|
76
|
51
|
25
|
37.09
|
|
2025-09-01
|
122
|
50
|
72
|
36.96
|
|
2025-08-29
|
57
|
52
|
5
|
37.60
|
|
2025-08-28
|
225
|
50
|
175
|
37.79
|
|
2025-08-27
|
81
|
66
|
15
|
37.81
|
|
2025-08-25
|
91
|
51
|
40
|
37.68
|
|
2025-08-22
|
81
|
50
|
31
|
36.91
|
|
2025-08-21
|
101
|
63
|
38
|
36.97
|
|
2025-08-20
|
76
|
73
|
3
|
36.85
|
|
2025-08-19
|
50
|
52
|
-2
|
37.56
|
|
2025-08-18
|
5
|
65
|
-60
|
37.81
|
|
2025-08-15
|
49
|
0
|
49
|
37.68
|
|
2025-08-14
|
87
|
53
|
34
|
37.75
|
|
2025-08-13
|
82
|
151
|
-69
|
37.79
|
|
2025-08-12
|
16
|
50
|
-34
|
37.46
|
|
2025-08-11
|
62
|
111
|
-49
|
37.40
|
|
2025-08-08
|
676
|
50
|
626
|
37.23
|
|
2025-08-07
|
76
|
150
|
-74
|
37.02
|
|
2025-08-06
|
97
|
54
|
43
|
36.20
|
|
2025-08-05
|
130
|
50
|
80
|
36.50
|
|
2025-08-04
|
114
|
51
|
63
|
36.07
|
|
2025-08-01
|
123
|
52
|
71
|
36.01
|
|
2025-07-31
|
77
|
51
|
26
|
36.58
|
|
2025-07-30
|
56
|
143
|
-87
|
36.20
|
|
2025-07-29
|
63
|
10
|
53
|
35.77
|
|
2025-07-28
|
54
|
129
|
-75
|
35.83
|
|
2025-07-25
|
57
|
50
|
7
|
35.51
|
|
2025-07-24
|
55
|
50
|
5
|
35.55
|
|
2025-07-23
|
29
|
67
|
-38
|
35.24
|
|
2025-07-22
|
119
|
56
|
63
|
35.15
|
|
2025-07-21
|
51
|
50
|
1
|
35.54
|
|
2025-07-18
|
38
|
16
|
22
|
35.39
|
|
2025-07-17
|
143
|
63
|
80
|
35.16
|
|
2025-07-16
|
30
|
75
|
-45
|
35.16
|
|
2025-07-15
|
122
|
59
|
63
|
35.01
|
|
2025-07-14
|
145
|
50
|
95
|
34.82
|
|
2025-07-11
|
110
|
54
|
56
|
35.04
|
|
2025-07-10
|
74
|
97
|
-23
|
34.80
|
|
2025-07-09
|
96
|
70
|
26
|
34.42
|
|
2025-07-08
|
102
|
50
|
52
|
34.04
|
|
2025-07-07
|
61
|
50
|
11
|
34.15
|
|
2025-07-04
|
67
|
50
|
17
|
34.28
|
|
2025-07-03
|
111
|
60
|
51
|
34.53
|
|
2025-07-02
|
119
|
122
|
-3
|
34.02
|
|
2025-07-01
|
89
|
50
|
39
|
34.38
|
|
2025-06-30
|
72
|
55
|
17
|
34.07
|
|
2025-06-27
|
122
|
50
|
72
|
34.08
|
|
2025-06-26
|
50
|
100
|
-50
|
34.25
|
|
2025-06-25
|
105
|
73
|
32
|
34.30
|
|
2025-06-24
|
41
|
119
|
-78
|
33.90
|
|
2025-06-23
|
82
|
50
|
32
|
33.00
|
|
2025-06-20
|
55
|
50
|
5
|
33.00
|
|
2025-06-19
|
83
|
51
|
32
|
32.99
|
|
2025-06-18
|
124
|
52
|
72
|
33.05
|
|
2025-06-17
|
74
|
51
|
23
|
32.86
|
|
2025-06-16
|
76
|
50
|
26
|
33.05
|
|
2025-06-13
|
243
|
50
|
193
|
32.54
|
|
2025-06-12
|
72
|
51
|
21
|
33.09
|
|
2025-06-11
|
53
|
113
|
-60
|
33.18
|
|
2025-06-10
|
180
|
51
|
129
|
32.87
|
|
2025-06-09
|
88
|
52
|
36
|
32.41
|
|
2025-06-06
|
51
|
50
|
1
|
32.05
|
|
2025-06-05
|
75
|
222
|
-147
|
32.03
|
|
2025-06-04
|
57
|
55
|
2
|
31.57
|
|
2025-06-03
|
55
|
77
|
-22
|
31.18
|
|
2025-06-02
|
150
|
51
|
99
|
30.71
|
|
2025-05-29
|
57
|
54
|
3
|
31.30
|
|
2025-05-28
|
53
|
54
|
-1
|
31.00
|
|
2025-05-27
|
137
|
50
|
87
|
30.70
|
|
2025-05-26
|
108
|
50
|
58
|
30.96
|
|
2025-05-23
|
96
|
50
|
46
|
30.89
|
|
2025-05-22
|
60
|
51
|
9
|
30.97
|
|
2025-05-21
|
56
|
88
|
-32
|
31.26
|
|
2025-05-20
|
50
|
50
|
0
|
31.00
|
|
2025-05-19
|
55
|
50
|
5
|
30.91
|
|
2025-05-16
|
71
|
50
|
21
|
31.46
|
|
2025-05-15
|
52
|
50
|
2
|
31.48
|
|
2025-05-14
|
80
|
73
|
7
|
31.41
|
|
2025-05-13
|
60
|
72
|
-12
|
31.04
|
|
2025-05-12
|
60
|
84
|
-24
|
30.50
|
|
2025-05-09
|
54
|
61
|
-7
|
30.06
|
|
2025-05-08
|
62
|
52
|
10
|
30.00
|
|
2025-05-07
|
66
|
50
|
16
|
29.89
|
|
2025-05-06
|
140
|
50
|
90
|
29.79
|
|
2025-05-05
|
182
|
50
|
132
|
29.58
|
|
2025-05-02
|
76
|
0
|
76
|
30.09
|
|
2025-04-30
|
57
|
50
|
7
|
29.76
|
|
2025-04-29
|
56
|
50
|
6
|
29.82
|
|
2025-04-28
|
69
|
50
|
19
|
29.81
|
|
2025-04-25
|
53
|
59
|
-6
|
29.85
|
|
2025-04-24
|
73
|
51
|
22
|
29.22
|
|
2025-04-23
|
107
|
50
|
57
|
29.45
|
|
2025-04-22
|
50
|
50
|
0
|
28.65
|
|
2025-04-21
|
93
|
98
|
-5
|
28.94
|
|
2025-04-18
|
55
|
50
|
5
|
29.09
|
|
2025-04-17
|
50
|
62
|
-12
|
28.87
|
|
2025-04-16
|
74
|
50
|
24
|
29.10
|
|
2025-04-15
|
61
|
51
|
10
|
29.68
|
|
2025-04-14
|
81
|
51
|
30
|
29.37
|
|
2025-04-11
|
91
|
56
|
35
|
28.94
|
|
2025-04-10
|
2
|
55
|
-53
|
29.14
|
|
2025-04-08
|
262
|
56
|
206
|
27.26
|
|
2025-04-07
|
238
|
53
|
185
|
27.42
|
|
2025-04-02
|
50
|
51
|
-1
|
31.38
|
|
2025-04-01
|
57
|
100
|
-43
|
31.33
|
|
2025-03-31
|
131
|
50
|
81
|
30.81
|
|
2025-03-28
|
111
|
50
|
61
|
31.97
|
|
2025-03-27
|
66
|
50
|
16
|
32.50
|
|
2025-03-25
|
69
|
51
|
18
|
32.82
|
|
2025-03-24
|
182
|
50
|
132
|
32.65
|
|
2025-03-21
|
58
|
61
|
-3
|
32.90
|
|
2025-03-20
|
104
|
73
|
31
|
32.70
|
|
2025-03-19
|
111
|
52
|
59
|
32.24
|
|
2025-03-18
|
91
|
50
|
41
|
32.49
|
|
2025-03-17
|
54
|
118
|
-64
|
32.26
|
|
2025-03-14
|
71
|
50
|
21
|
31.94
|
|
2025-03-13
|
59
|
50
|
9
|
31.97
|
|
2025-03-12
|
55
|
51
|
4
|
32.00
|
|
2025-03-11
|
53
|
64
|
-11
|
31.57
|
|
2025-03-10
|
51
|
52
|
-1
|
32.29
|
|
2025-03-07
|
79
|
53
|
26
|
32.36
|
|
2025-03-06
|
53
|
50
|
3
|
32.53
|
|
2025-03-05
|
54
|
51
|
3
|
32.52
|
|
2025-03-04
|
151
|
112
|
39
|
32.40
|
|
2025-03-03
|
149
|
51
|
98
|
32.49
|
|
2025-02-27
|
161
|
50
|
111
|
33.37
|
|
2025-02-26
|
56
|
50
|
6
|
33.73
|
|
2025-02-25
|
64
|
50
|
14
|
33.58
|
|
2025-02-24
|
220
|
50
|
170
|
33.84
|
|
2025-02-21
|
147
|
67
|
80
|
34.04
|
|
2025-02-19
|
185
|
52
|
133
|
34.14
|
|
2025-02-18
|
55
|
51
|
4
|
33.70
|
|
2025-02-17
|
126
|
64
|
62
|
33.57
|
|
2025-02-14
|
78
|
51
|
27
|
33.23
|
|
2025-02-11
|
67
|
50
|
17
|
33.43
|
|
2025-02-10
|
57
|
50
|
7
|
33.20
|
|
2025-02-06
|
82
|
55
|
27
|
33.07
|
|
2025-02-05
|
108
|
63
|
45
|
32.86
|
|
2025-02-04
|
108
|
51
|
57
|
32.31
|
|
2025-02-03
|
228
|
50
|
178
|
32.07
|
|
2025-01-22
|
114
|
51
|
63
|
33.69
|
|
2025-01-21
|
55
|
50
|
5
|
33.31
|
|
2025-01-20
|
203
|
56
|
147
|
33.13
|
|
2025-01-16
|
96
|
51
|
45
|
33.05
|
|
2025-01-15
|
61
|
50
|
11
|
32.49
|
|
2025-01-14
|
69
|
51
|
18
|
32.59
|
|
2025-01-13
|
106
|
50
|
56
|
32.49
|
|
2025-01-09
|
106
|
50
|
56
|
33.55
|
|
2025-01-08
|
101
|
50
|
51
|
33.91
|
|
2025-01-07
|
136
|
113
|
23
|
34.00
|
|
2025-01-06
|
146
|
102
|
44
|
33.52
|
|
2025-01-03
|
356
|
55
|
301
|
32.72
|
|
2025-01-02
|
69
|
62
|
7
|
32.57
|
|
2024-12-31
|
74
|
50
|
24
|
32.78
|
|
2024-12-30
|
23
|
5
|
18
|
32.75
|
|
2024-12-26
|
3
|
51
|
-48
|
32.81
|
|
2024-12-25
|
55
|
50
|
5
|
32.90
|
|
2024-12-24
|
56
|
51
|
5
|
32.84
|
|
2024-12-23
|
64
|
121
|
-57
|
32.90
|
|
2024-12-20
|
55
|
53
|
2
|
32.28
|
|
2024-12-19
|
84
|
55
|
29
|
32.58
|
|
2024-12-18
|
85
|
54
|
31
|
33.18
|
|
2024-12-17
|
169
|
50
|
119
|
32.99
|
|
2024-12-16
|
66
|
50
|
16
|
32.99
|
|
2024-12-12
|
52
|
54
|
-2
|
32.89
|
|
2024-12-11
|
93
|
57
|
36
|
32.57
|
|
2024-12-09
|
54
|
50
|
4
|
32.81
|
|
2024-12-06
|
153
|
51
|
102
|
32.96
|
|
2024-12-05
|
70
|
56
|
14
|
33.02
|
|
2024-12-03
|
78
|
51
|
27
|
32.85
|
|
2024-12-02
|
53
|
118
|
-65
|
32.50
|
|
2024-11-29
|
52
|
110
|
-58
|
32.20
|
|
2024-11-28
|
136
|
53
|
83
|
32.19
|
|
2024-11-27
|
143
|
51
|
92
|
32.40
|
|
2024-11-26
|
59
|
69
|
-10
|
32.94
|
|
2024-11-25
|
80
|
57
|
23
|
33.13
|
|
2024-11-22
|
56
|
58
|
-2
|
32.98
|
|
2024-11-21
|
66
|
87
|
-21
|
32.50
|
|
2024-11-20
|
81
|
67
|
14
|
32.70
|
|
2024-11-19
|
76
|
63
|
13
|
32.73
|
|
2024-11-18
|
107
|
50
|
57
|
32.51
|
|
2024-11-15
|
70
|
57
|
13
|
32.61
|
|
2024-11-14
|
102
|
68
|
34
|
32.36
|
|
2024-11-13
|
99
|
55
|
44
|
32.65
|
|
2024-11-12
|
56
|
58
|
-2
|
32.95
|
|
2024-11-11
|
97
|
54
|
43
|
33.70
|
|
2024-11-08
|
56
|
52
|
4
|
33.90
|
| 合計 | 32759 | 39507 | -6748 | |
