| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
341
|
602
|
-261
|
15.34
|
|
2026-10-30
|
210
|
338
|
-128
|
15.10
|
|
2026-10-29
|
129
|
41
|
88
|
14.85
|
|
2026-10-27
|
40
|
18
|
22
|
14.79
|
|
2026-10-22
|
93
|
13
|
80
|
14.78
|
|
2026-10-19
|
32
|
5
|
27
|
15.08
|
|
2026-10-16
|
277
|
212
|
65
|
15.21
|
|
2026-10-15
|
116
|
311
|
-195
|
15.05
|
|
2026-10-14
|
102
|
54
|
48
|
15.23
|
|
2026-10-12
|
873
|
546
|
327
|
15.06
|
|
2026-10-08
|
523
|
100
|
423
|
14.95
|
|
2026-10-06
|
30
|
12
|
18
|
14.75
|
|
2026-10-05
|
66
|
11
|
55
|
14.71
|
|
2026-09-29
|
34
|
13
|
21
|
14.85
|
|
2026-09-24
|
31
|
0
|
31
|
14.78
|
|
2026-09-23
|
52
|
1
|
51
|
14.78
|
|
2026-09-21
|
29
|
0
|
29
|
14.79
|
|
2026-09-18
|
59
|
17
|
42
|
14.78
|
|
2026-09-17
|
59
|
24
|
35
|
14.75
|
|
2026-09-16
|
44
|
0
|
44
|
14.77
|
|
2026-09-15
|
3
|
52
|
-49
|
14.78
|
|
2026-09-14
|
24
|
109
|
-85
|
14.83
|
|
2026-09-09
|
31
|
79
|
-48
|
14.89
|
|
2026-09-08
|
4
|
52
|
-48
|
14.90
|
|
2026-09-01
|
2
|
44
|
-42
|
14.93
|
|
2026-08-31
|
31
|
2
|
29
|
14.94
|
|
2026-08-25
|
6
|
61
|
-55
|
15.08
|
|
2026-08-24
|
78
|
39
|
39
|
15.03
|
|
2026-08-21
|
35
|
0
|
35
|
15.06
|
|
2026-08-18
|
14
|
136
|
-122
|
14.89
|
|
2026-08-17
|
149
|
88
|
61
|
14.99
|
|
2026-08-14
|
36
|
5
|
31
|
14.91
|
|
2026-08-10
|
47
|
1
|
46
|
15.03
|
|
2026-08-04
|
90
|
3
|
87
|
15.15
|
|
2026-08-03
|
537
|
43
|
494
|
15.27
|
|
2026-07-31
|
444
|
33
|
411
|
15.38
|
|
2026-07-30
|
520
|
119
|
401
|
15.54
|
|
2026-07-29
|
1226
|
360
|
866
|
15.43
|
|
2026-07-28
|
121
|
88
|
33
|
15.11
|
|
2026-07-27
|
443
|
14
|
429
|
15.03
|
|
2026-07-24
|
109
|
18
|
91
|
14.99
|
|
2026-07-23
|
1132
|
181
|
951
|
15.13
|
|
2026-07-22
|
44
|
5
|
39
|
14.99
|
|
2026-07-21
|
106
|
27
|
79
|
15.06
|
|
2026-07-20
|
722
|
250
|
472
|
15.01
|
|
2026-07-17
|
148
|
82
|
66
|
14.56
|
|
2026-07-16
|
44
|
96
|
-52
|
14.84
|
|
2026-07-14
|
239
|
850
|
-611
|
15.01
|
|
2026-07-13
|
258
|
414
|
-156
|
14.86
|
|
2026-07-09
|
79
|
4
|
75
|
14.97
|
|
2026-07-08
|
8
|
332
|
-324
|
15.07
|
|
2026-07-02
|
149
|
29
|
120
|
14.74
|
|
2026-06-15
|
216
|
31
|
185
|
16.09
|
|
2026-06-12
|
1063
|
22
|
1041
|
16.06
|
|
2026-06-11
|
802
|
326
|
476
|
15.88
|
|
2026-06-05
|
13
|
128
|
-115
|
15.74
|
|
2026-06-01
|
269
|
108
|
161
|
15.73
|
|
2026-05-27
|
95
|
2
|
93
|
15.60
|
|
2026-05-20
|
176
|
14
|
162
|
15.87
|
|
2026-05-18
|
48
|
12
|
36
|
15.98
|
|
2026-05-15
|
521
|
97
|
424
|
16.12
|
|
2026-05-12
|
550
|
77
|
473
|
16.28
|
|
2026-05-11
|
571
|
98
|
473
|
16.15
|
|
2026-05-08
|
1507
|
93
|
1414
|
16.01
|
|
2026-05-06
|
1037
|
115
|
922
|
15.82
|
|
2026-05-05
|
545
|
142
|
403
|
15.65
|
|
2026-05-04
|
1042
|
54
|
988
|
15.79
|
|
2026-04-30
|
1014
|
34
|
980
|
15.77
|
|
2026-04-29
|
1054
|
8
|
1046
|
15.83
|
|
2026-04-28
|
592
|
13
|
579
|
15.62
|
|
2026-04-27
|
1231
|
165
|
1066
|
15.63
|
|
2026-04-24
|
1001
|
158
|
843
|
15.74
|
|
2026-04-23
|
1044
|
69
|
975
|
15.71
|
|
2026-04-22
|
1008
|
113
|
895
|
15.77
|
|
2026-04-21
|
563
|
70
|
493
|
15.81
|
|
2026-04-20
|
215
|
44
|
171
|
15.59
|
|
2026-04-17
|
121
|
61
|
60
|
15.63
|
|
2026-04-16
|
50
|
159
|
-109
|
15.78
|
|
2026-04-14
|
65
|
137
|
-72
|
15.84
|
|
2026-04-13
|
422
|
6
|
416
|
15.78
|
|
2026-04-10
|
10
|
119
|
-109
|
15.81
|
|
2026-04-08
|
285
|
4
|
281
|
15.70
|
|
2026-04-07
|
209
|
21
|
188
|
15.49
|
|
2026-04-02
|
76
|
55
|
21
|
15.49
|
|
2026-04-01
|
398
|
60
|
338
|
15.53
|
|
2026-03-31
|
162
|
63
|
99
|
15.30
|
|
2026-03-30
|
193
|
51
|
142
|
15.46
|
|
2026-03-27
|
38
|
85
|
-47
|
15.59
|
|
2026-03-26
|
492
|
46
|
446
|
15.52
|
|
2026-03-25
|
1035
|
83
|
952
|
15.72
|
|
2026-03-24
|
168
|
275
|
-107
|
15.54
|
|
2026-03-20
|
89
|
10
|
79
|
15.87
|
|
2026-03-19
|
54
|
228
|
-174
|
15.90
|
|
2026-03-18
|
15
|
117
|
-102
|
16.08
|
|
2026-03-17
|
17
|
109
|
-92
|
16.19
|
|
2026-03-16
|
2047
|
20
|
2027
|
16.18
|
|
2026-03-13
|
570
|
191
|
379
|
16.24
|
|
2026-03-12
|
616
|
178
|
438
|
16.14
|
|
2026-03-11
|
347
|
178
|
169
|
16.06
|
|
2026-03-10
|
131
|
49
|
82
|
15.98
|
|
2026-03-09
|
1162
|
163
|
999
|
15.92
|
|
2026-03-05
|
982
|
71
|
911
|
16.16
|
|
2026-03-04
|
1117
|
130
|
987
|
15.76
|
|
2026-03-03
|
3111
|
1709
|
1402
|
16.19
|
|
2026-03-02
|
792
|
209
|
583
|
16.12
|
|
2026-02-26
|
2111
|
61
|
2050
|
16.10
|
|
2026-02-25
|
128
|
34
|
94
|
16.24
|
|
2026-02-23
|
697
|
108
|
589
|
16.32
|
|
2026-02-09
|
4592
|
248
|
4344
|
15.98
|
|
2026-02-06
|
2071
|
120
|
1951
|
15.81
|
|
2026-02-05
|
602
|
128
|
474
|
15.76
|
|
2026-02-04
|
1726
|
111
|
1615
|
15.79
|
|
2026-02-03
|
1207
|
71
|
1136
|
15.48
|
|
2026-01-30
|
16
|
526
|
-510
|
15.64
|
|
2026-01-29
|
2095
|
536
|
1559
|
15.80
|
|
2026-01-28
|
8702
|
234
|
8468
|
15.57
|
|
2026-01-22
|
2
|
97
|
-95
|
15.25
|
|
2026-01-20
|
116
|
7
|
109
|
15.17
|
|
2026-01-12
|
93
|
2
|
91
|
15.46
|
|
2025-12-29
|
173
|
17
|
156
|
15.22
|
|
2025-12-23
|
239
|
12
|
227
|
15.30
|
|
2025-12-19
|
87
|
3
|
84
|
15.28
|
|
2025-12-16
|
82
|
12
|
70
|
15.12
|
|
2025-12-11
|
129
|
1
|
128
|
15.11
|
|
2025-12-10
|
157
|
13
|
144
|
15.11
|
|
2025-12-09
|
177
|
42
|
135
|
15.18
|
|
2025-12-08
|
211
|
39
|
172
|
15.39
|
|
2025-12-03
|
144
|
15
|
129
|
15.51
|
|
2025-12-02
|
287
|
24
|
263
|
15.52
|
|
2025-11-28
|
91
|
3
|
88
|
15.32
|
|
2025-11-27
|
62
|
11
|
51
|
15.45
|
|
2025-11-25
|
2010
|
17
|
1993
|
15.43
|
|
2025-11-19
|
1158
|
38
|
1120
|
15.29
|
|
2025-11-17
|
236
|
22
|
214
|
15.62
|
|
2025-11-14
|
1210
|
99
|
1111
|
15.76
|
|
2025-11-13
|
411
|
23
|
388
|
15.79
|
|
2025-11-12
|
2769
|
155
|
2614
|
15.71
|
|
2025-11-11
|
353
|
133
|
220
|
15.47
|
|
2025-11-10
|
1046
|
81
|
965
|
15.45
|
|
2025-11-07
|
2818
|
663
|
2155
|
15.28
|
|
2025-11-06
|
1562
|
178
|
1384
|
15.25
|
|
2025-11-05
|
1826
|
303
|
1523
|
14.95
|
|
2025-11-04
|
5054
|
60
|
4994
|
14.96
|
|
2025-11-03
|
1544
|
90
|
1454
|
14.80
|
|
2025-10-31
|
6
|
195
|
-189
|
14.70
|
|
2025-10-28
|
29
|
279
|
-250
|
14.81
|
|
2025-10-27
|
1309
|
100
|
1209
|
14.92
|
|
2025-10-23
|
1531
|
93
|
1438
|
14.64
|
|
2025-10-20
|
429
|
83
|
346
|
14.46
|
|
2025-10-17
|
1314
|
244
|
1070
|
14.41
|
|
2025-10-16
|
6349
|
310
|
6039
|
14.46
|
|
2025-10-14
|
3377
|
1231
|
2146
|
14.22
|
|
2025-10-03
|
166
|
20
|
146
|
13.94
|
|
2025-09-30
|
252
|
11
|
241
|
13.92
|
|
2025-09-26
|
222
|
135
|
87
|
13.88
|
|
2025-09-22
|
75
|
1065
|
-990
|
14.05
|
|
2025-09-19
|
54
|
1508
|
-1454
|
14.16
|
|
2025-09-18
|
76
|
1324
|
-1248
|
14.14
|
|
2025-09-16
|
185
|
813
|
-628
|
14.07
|
|
2025-09-15
|
50
|
482
|
-432
|
14.24
|
|
2025-09-11
|
124
|
55
|
69
|
14.30
|
|
2025-09-10
|
14
|
119
|
-105
|
14.16
|
|
2025-09-04
|
609
|
28
|
581
|
13.83
|
|
2025-09-03
|
70
|
25
|
45
|
14.02
|
|
2025-09-02
|
256
|
96
|
160
|
13.95
|
|
2025-08-26
|
153
|
79
|
74
|
14.37
|
|
2025-08-22
|
1124
|
108
|
1016
|
14.24
|
|
2025-08-21
|
984
|
351
|
633
|
14.20
|
|
2025-08-20
|
845
|
246
|
599
|
13.92
|
|
2025-08-18
|
1019
|
11
|
1008
|
13.96
|
|
2025-08-15
|
17
|
2017
|
-2000
|
13.96
|
|
2025-08-11
|
30
|
122
|
-92
|
13.74
|
|
2025-08-07
|
2016
|
12
|
2004
|
13.66
|
|
2025-08-06
|
76
|
5
|
71
|
13.61
|
|
2025-08-04
|
1218
|
1891
|
-673
|
13.41
|
|
2025-07-25
|
2345
|
3429
|
-1084
|
13.67
|
|
2025-07-23
|
1441
|
125
|
1316
|
13.48
|
|
2025-07-22
|
209
|
77
|
132
|
13.44
|
|
2025-07-14
|
47
|
282
|
-235
|
13.53
|
|
2025-07-03
|
133
|
5
|
128
|
13.14
|
|
2025-07-02
|
22
|
125
|
-103
|
13.17
|
|
2025-06-30
|
72
|
6
|
66
|
13.02
|
|
2025-06-26
|
248
|
35
|
213
|
13.15
|
|
2025-06-25
|
24
|
125
|
-101
|
13.23
|
|
2025-06-24
|
36
|
756
|
-720
|
13.19
|
|
2025-06-19
|
100
|
0
|
100
|
12.87
|
|
2025-06-18
|
136
|
907
|
-771
|
13.07
|
|
2025-06-16
|
829
|
416
|
413
|
13.07
|
|
2025-06-13
|
2326
|
48
|
2278
|
13.03
|
|
2025-06-12
|
342
|
63
|
279
|
13.01
|
|
2025-06-09
|
655
|
782
|
-127
|
12.81
|
|
2025-06-06
|
1043
|
42
|
1001
|
12.77
|
|
2025-06-05
|
1
|
245
|
-244
|
12.74
|
|
2025-06-04
|
1
|
64
|
-63
|
12.75
|
|
2025-05-27
|
4
|
133
|
-129
|
12.59
|
|
2025-05-22
|
45
|
0
|
45
|
12.73
|
|
2025-05-21
|
42
|
169
|
-127
|
12.81
|
|
2025-05-20
|
19
|
121
|
-102
|
12.72
|
|
2025-05-13
|
174
|
497
|
-323
|
12.60
|
|
2025-05-12
|
523
|
119
|
404
|
12.49
|
|
2025-05-09
|
379
|
57
|
322
|
12.35
|
|
2025-05-08
|
29
|
617
|
-588
|
12.39
|
|
2025-05-07
|
126
|
1790
|
-1664
|
12.38
|
|
2025-05-06
|
320
|
7689
|
-7369
|
12.28
|
|
2025-05-02
|
227
|
43
|
184
|
12.70
|
|
2025-04-25
|
165
|
61
|
104
|
13.09
|
|
2025-04-24
|
517
|
33
|
484
|
13.00
|
|
2025-04-18
|
2
|
70
|
-68
|
12.87
|
|
2025-04-16
|
87
|
1049
|
-962
|
12.64
|
|
2025-04-15
|
167
|
810
|
-643
|
12.88
|
|
2025-04-11
|
743
|
44
|
699
|
12.72
|
|
2025-04-10
|
3610
|
486
|
3124
|
12.66
|
|
2025-04-08
|
894
|
229
|
665
|
12.16
|
|
2025-04-07
|
6281
|
1064
|
5217
|
12.30
|
|
2025-04-02
|
298
|
3
|
295
|
13.56
|
|
2025-04-01
|
546
|
30
|
516
|
13.48
|
|
2025-03-31
|
1597
|
270
|
1327
|
13.40
|
|
2025-03-28
|
265
|
114
|
151
|
13.52
|
|
2025-03-27
|
56
|
524
|
-468
|
13.71
|
|
2025-03-25
|
3198
|
36
|
3162
|
13.63
|
|
2025-03-24
|
2983
|
230
|
2753
|
13.69
|
|
2025-03-21
|
149
|
552
|
-403
|
13.76
|
|
2025-03-20
|
1699
|
71
|
1628
|
14.08
|
|
2025-03-19
|
1285
|
691
|
594
|
14.22
|
|
2025-03-18
|
109
|
406
|
-297
|
14.20
|
|
2025-03-14
|
3684
|
417
|
3267
|
13.83
|
|
2025-03-13
|
2287
|
140
|
2147
|
13.40
|
|
2025-03-12
|
2647
|
254
|
2393
|
13.50
|
|
2025-03-11
|
2757
|
3710
|
-953
|
13.27
|
|
2025-03-07
|
30
|
315
|
-285
|
13.59
|
|
2025-03-06
|
1948
|
160
|
1788
|
13.35
|
|
2025-03-05
|
1036
|
156
|
880
|
13.17
|
|
2025-03-03
|
59
|
694
|
-635
|
13.17
|
|
2025-02-27
|
575
|
1023
|
-448
|
13.25
|
|
2025-02-26
|
378
|
244
|
134
|
13.10
|
|
2025-02-25
|
323
|
227
|
96
|
12.96
|
|
2025-02-21
|
601
|
785
|
-184
|
13.04
|
|
2025-02-19
|
263
|
371
|
-108
|
13.02
|
|
2025-02-17
|
598
|
128
|
470
|
12.90
|
|
2025-02-14
|
179
|
593
|
-414
|
12.78
|
|
2025-02-10
|
414
|
160
|
254
|
12.69
|
|
2025-02-06
|
266
|
167
|
99
|
12.65
|
|
2025-01-22
|
218
|
108
|
110
|
12.37
|
|
2025-01-21
|
177
|
518
|
-341
|
12.49
|
|
2025-01-20
|
293
|
908
|
-615
|
12.55
|
|
2025-01-16
|
331
|
1225
|
-894
|
12.78
|
|
2025-01-14
|
414
|
955
|
-541
|
12.72
|
|
2025-01-08
|
129
|
2664
|
-2535
|
12.59
|
|
2025-01-07
|
266
|
1143
|
-877
|
12.60
|
|
2025-01-03
|
268
|
1325
|
-1057
|
12.80
|
|
2024-12-31
|
2034
|
283
|
1751
|
13.15
|
|
2024-12-30
|
2032
|
131
|
1901
|
13.08
|
|
2024-12-24
|
268
|
141
|
127
|
13.01
|
|
2024-12-23
|
849
|
26
|
823
|
12.82
|
|
2024-12-20
|
922
|
77
|
845
|
12.73
|
|
2024-12-19
|
662
|
61
|
601
|
12.76
|
|
2024-12-18
|
198
|
54
|
144
|
12.81
|
|
2024-12-17
|
242
|
80
|
162
|
12.73
|
|
2024-12-16
|
208
|
144
|
64
|
12.74
|
|
2024-12-12
|
409
|
70
|
339
|
13.12
|
|
2024-12-09
|
314
|
51
|
263
|
12.73
|
|
2024-12-06
|
1597
|
175
|
1422
|
12.69
|
|
2024-12-05
|
143
|
64
|
79
|
12.50
|
|
2024-12-03
|
157
|
76
|
81
|
12.59
|
|
2024-11-28
|
299
|
60
|
239
|
12.28
|
|
2024-11-26
|
338
|
234
|
104
|
12.25
|
|
2024-11-25
|
1087
|
169
|
918
|
12.32
|
|
2024-11-21
|
205
|
59
|
146
|
12.83
|
|
2024-11-20
|
492
|
45
|
447
|
12.79
|
|
2024-11-19
|
1161
|
58
|
1103
|
12.73
|
|
2024-11-18
|
1858
|
305
|
1553
|
12.79
|
|
2024-11-15
|
524
|
105
|
419
|
12.66
|
|
2024-11-14
|
333
|
121
|
212
|
12.67
|
|
2024-11-13
|
352
|
173
|
179
|
12.72
|
|
2024-11-12
|
1333
|
53
|
1280
|
12.97
|
| 合計 | 187650 | 76654 | 110996 | |
