| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
15
|
-10
|
44.86
|
|
2026-11-05
|
29
|
3
|
26
|
47.59
|
|
2026-11-04
|
6
|
1
|
5
|
48.65
|
|
2026-11-03
|
7
|
0
|
7
|
48.72
|
|
2026-11-02
|
16
|
17
|
-1
|
49.45
|
|
2026-10-30
|
1
|
21
|
-20
|
49.80
|
|
2026-10-29
|
1
|
0
|
1
|
50.75
|
|
2026-10-27
|
4
|
33
|
-29
|
49.79
|
|
2026-10-22
|
2
|
19
|
-17
|
49.80
|
|
2026-10-20
|
14
|
0
|
14
|
50.00
|
|
2026-10-19
|
9
|
5
|
4
|
50.35
|
|
2026-10-16
|
16
|
13
|
3
|
50.80
|
|
2026-10-15
|
42
|
2
|
40
|
50.45
|
|
2026-10-13
|
8
|
0
|
8
|
51.75
|
|
2026-10-06
|
15
|
31
|
-16
|
53.85
|
|
2026-09-29
|
3
|
2
|
1
|
51.50
|
|
2026-09-24
|
1
|
0
|
1
|
52.05
|
|
2026-09-23
|
3
|
12
|
-9
|
52.20
|
|
2026-09-22
|
11
|
5
|
6
|
51.75
|
|
2026-09-21
|
1
|
27
|
-26
|
51.05
|
|
2026-09-16
|
8
|
6
|
2
|
49.25
|
|
2026-09-14
|
2
|
1
|
1
|
49.40
|
|
2026-09-08
|
0
|
63
|
-63
|
50.55
|
|
2026-09-07
|
10
|
7
|
3
|
50.45
|
|
2026-09-03
|
18
|
15
|
3
|
49.10
|
|
2026-08-31
|
7
|
19
|
-12
|
49.34
|
|
2026-08-28
|
35
|
178
|
-143
|
50.30
|
|
2026-08-26
|
167
|
5
|
162
|
49.87
|
|
2026-08-25
|
2
|
0
|
2
|
49.30
|
|
2026-08-24
|
91
|
3
|
88
|
49.73
|
|
2026-08-19
|
13
|
10
|
3
|
49.24
|
|
2026-08-17
|
42
|
42
|
0
|
51.25
|
|
2026-08-14
|
20
|
4
|
16
|
50.85
|
|
2026-08-12
|
2
|
0
|
2
|
50.60
|
|
2026-08-07
|
17
|
29
|
-12
|
49.84
|
|
2026-08-06
|
7
|
2
|
5
|
50.15
|
|
2026-08-04
|
0
|
28
|
-28
|
49.25
|
|
2026-08-03
|
105
|
51
|
54
|
49.10
|
|
2026-07-31
|
60
|
1
|
59
|
49.07
|
|
2026-07-27
|
13
|
36
|
-23
|
49.35
|
|
2026-07-24
|
6
|
160
|
-154
|
49.32
|
|
2026-07-23
|
2
|
25
|
-23
|
50.80
|
|
2026-07-21
|
35
|
34
|
1
|
49.82
|
|
2026-07-17
|
53
|
1
|
52
|
49.09
|
|
2026-07-16
|
8
|
0
|
8
|
51.35
|
|
2026-07-13
|
71
|
2
|
69
|
51.20
|
|
2026-07-09
|
3
|
1
|
2
|
50.70
|
|
2026-07-08
|
0
|
31
|
-31
|
50.65
|
|
2026-07-07
|
1
|
28
|
-27
|
51.15
|
|
2026-07-06
|
50
|
95
|
-45
|
51.40
|
|
2026-07-03
|
29
|
0
|
29
|
51.60
|
|
2026-07-02
|
68
|
22
|
46
|
52.15
|
|
2026-06-24
|
88
|
83
|
5
|
51.30
|
|
2026-06-23
|
16
|
0
|
16
|
52.60
|
|
2026-06-16
|
4
|
12
|
-8
|
52.65
|
|
2026-06-11
|
44
|
134
|
-90
|
49.03
|
|
2026-06-10
|
108
|
53
|
55
|
49.46
|
|
2026-06-08
|
15
|
4
|
11
|
49.87
|
|
2026-06-05
|
1
|
33
|
-32
|
52.20
|
|
2026-06-03
|
5
|
1
|
4
|
53.45
|
|
2026-05-29
|
13
|
89
|
-76
|
52.65
|
|
2026-05-28
|
8
|
58
|
-50
|
51.05
|
|
2026-05-27
|
56
|
9
|
47
|
51.65
|
|
2026-05-26
|
101
|
12
|
89
|
51.15
|
|
2026-05-22
|
0
|
13
|
-13
|
50.20
|
|
2026-05-20
|
1
|
18
|
-17
|
48.40
|
|
2026-05-19
|
5
|
2
|
3
|
48.68
|
|
2026-05-15
|
17
|
0
|
17
|
50.65
|
|
2026-05-14
|
9
|
2
|
7
|
50.55
|
|
2026-05-13
|
23
|
46
|
-23
|
49.71
|
|
2026-05-12
|
59
|
2
|
57
|
49.80
|
|
2026-05-11
|
38
|
11
|
27
|
49.29
|
|
2026-05-06
|
18
|
9
|
9
|
46.99
|
|
2026-05-05
|
22
|
12
|
10
|
46.30
|
|
2026-05-04
|
5
|
42
|
-37
|
46.82
|
|
2026-04-24
|
10
|
29
|
-19
|
45.22
|
|
2026-04-16
|
4
|
15
|
-11
|
43.54
|
|
2026-04-14
|
49
|
92
|
-43
|
41.80
|
|
2026-04-13
|
10
|
51
|
-41
|
41.12
|
|
2026-04-10
|
0
|
29
|
-29
|
41.05
|
|
2026-04-07
|
22
|
16
|
6
|
39.31
|
|
2026-04-02
|
1
|
77
|
-76
|
38.96
|
|
2026-04-01
|
0
|
28
|
-28
|
39.34
|
|
2026-03-27
|
0
|
4
|
-4
|
39.25
|
|
2026-03-26
|
5
|
0
|
5
|
39.94
|
|
2026-03-25
|
50
|
0
|
50
|
39.95
|
|
2026-03-24
|
52
|
0
|
52
|
39.17
|
|
2026-03-20
|
51
|
1
|
50
|
39.60
|
|
2026-03-19
|
4
|
1
|
3
|
40.02
|
|
2026-03-13
|
5
|
0
|
5
|
40.18
|
|
2026-03-11
|
0
|
151
|
-151
|
40.98
|
|
2026-03-09
|
11
|
69
|
-58
|
38.82
|
|
2026-03-06
|
10
|
1
|
9
|
40.58
|
|
2026-03-05
|
73
|
2
|
71
|
40.92
|
|
2026-03-04
|
93
|
10
|
83
|
39.98
|
|
2026-03-03
|
23
|
7
|
16
|
41.27
|
|
2026-02-24
|
109
|
77
|
32
|
41.91
|
|
2026-02-23
|
22
|
10
|
12
|
41.59
|
|
2026-02-11
|
2
|
45
|
-43
|
42.17
|
|
2026-02-05
|
104
|
2
|
102
|
40.37
|
|
2026-02-03
|
6
|
14
|
-8
|
41.69
|
|
2026-02-02
|
203
|
162
|
41
|
41.01
|
|
2026-01-30
|
56
|
2
|
54
|
41.71
|
|
2026-01-29
|
36
|
2
|
34
|
41.86
|
|
2026-01-28
|
19
|
59
|
-40
|
41.60
|
|
2026-01-27
|
12
|
1
|
11
|
41.27
|
|
2026-01-22
|
0
|
14
|
-14
|
41.25
|
|
2026-01-20
|
12
|
3
|
9
|
40.57
|
|
2026-01-19
|
6
|
28
|
-22
|
40.55
|
|
2026-01-16
|
16
|
2
|
14
|
40.92
|
|
2026-01-15
|
31
|
15
|
16
|
40.51
|
|
2026-01-13
|
23
|
20
|
3
|
40.53
|
|
2026-01-09
|
4
|
80
|
-76
|
40.15
|
|
2026-01-08
|
62
|
7
|
55
|
40.03
|
|
2026-01-07
|
50
|
4
|
46
|
40.17
|
|
2026-01-05
|
87
|
57
|
30
|
39.88
|
|
2026-01-02
|
8
|
4
|
4
|
39.39
|
|
2025-12-31
|
86
|
155
|
-69
|
39.11
|
|
2025-12-29
|
5
|
20
|
-15
|
39.51
|
|
2025-12-26
|
17
|
7
|
10
|
39.60
|
|
2025-12-24
|
31
|
9
|
22
|
39.42
|
|
2025-12-19
|
5
|
13
|
-8
|
38.46
|
|
2025-12-18
|
58
|
6
|
52
|
37.96
|
|
2025-12-16
|
8
|
2
|
6
|
38.31
|
|
2025-12-15
|
68
|
0
|
68
|
38.41
|
|
2025-12-12
|
2
|
18
|
-16
|
38.70
|
|
2025-12-10
|
1
|
30
|
-29
|
38.75
|
|
2025-12-09
|
5
|
43
|
-38
|
38.89
|
|
2025-12-08
|
8
|
2
|
6
|
38.93
|
|
2025-12-02
|
3
|
56
|
-53
|
37.88
|
|
2025-12-01
|
44
|
19
|
25
|
37.46
|
|
2025-11-27
|
15
|
57
|
-42
|
37.66
|
|
2025-11-26
|
35
|
28
|
7
|
37.36
|
|
2025-11-25
|
2
|
19
|
-17
|
37.13
|
|
2025-11-21
|
33
|
4
|
29
|
36.36
|
|
2025-11-20
|
5
|
12
|
-7
|
38.12
|
|
2025-11-17
|
20
|
15
|
5
|
38.15
|
|
2025-11-14
|
44
|
2
|
42
|
37.88
|
|
2025-11-13
|
107
|
3
|
104
|
39.13
|
|
2025-11-10
|
17
|
6
|
11
|
38.64
|
|
2025-11-07
|
22
|
2
|
20
|
38.40
|
|
2025-11-06
|
21
|
4
|
17
|
39.11
|
|
2025-11-05
|
138
|
113
|
25
|
38.69
|
|
2025-11-04
|
31
|
4
|
27
|
39.76
|
|
2025-11-03
|
84
|
112
|
-28
|
39.67
|
|
2025-10-31
|
9
|
48
|
-39
|
39.56
|
|
2025-10-30
|
3
|
24
|
-21
|
39.84
|
|
2025-10-29
|
50
|
125
|
-75
|
39.60
|
|
2025-10-28
|
18
|
3
|
15
|
38.63
|
|
2025-10-27
|
16
|
40
|
-24
|
38.54
|
|
2025-10-23
|
69
|
91
|
-22
|
37.31
|
|
2025-10-22
|
8
|
3
|
5
|
37.85
|
|
2025-10-21
|
55
|
1
|
54
|
37.96
|
|
2025-10-20
|
117
|
74
|
43
|
37.73
|
|
2025-10-17
|
22
|
13
|
9
|
37.17
|
|
2025-10-16
|
149
|
74
|
75
|
37.51
|
|
2025-10-15
|
24
|
8
|
16
|
37.06
|
|
2025-10-14
|
20
|
2
|
18
|
37.02
|
|
2025-10-13
|
37
|
9
|
28
|
37.05
|
|
2025-10-09
|
13
|
6
|
7
|
37.69
|
|
2025-10-07
|
33
|
57
|
-24
|
37.41
|
|
2025-10-03
|
20
|
93
|
-73
|
36.77
|
|
2025-10-01
|
43
|
6
|
37
|
36.02
|
|
2025-09-30
|
10
|
126
|
-116
|
35.93
|
|
2025-09-26
|
32
|
17
|
15
|
35.25
|
|
2025-09-24
|
8
|
116
|
-108
|
35.32
|
|
2025-09-22
|
5
|
78
|
-73
|
34.86
|
|
2025-09-19
|
58
|
8
|
50
|
34.62
|
|
2025-09-18
|
129
|
54
|
75
|
34.56
|
|
2025-09-16
|
22
|
87
|
-65
|
34.70
|
|
2025-09-15
|
55
|
108
|
-53
|
34.34
|
|
2025-09-12
|
65
|
131
|
-66
|
33.77
|
|
2025-09-11
|
51
|
87
|
-36
|
33.42
|
|
2025-09-10
|
380
|
26
|
354
|
33.19
|
|
2025-09-09
|
87
|
96
|
-9
|
32.88
|
|
2025-09-08
|
160
|
5
|
155
|
32.90
|
|
2025-09-05
|
45
|
23
|
22
|
32.97
|
|
2025-09-04
|
39
|
6
|
33
|
32.94
|
|
2025-09-03
|
555
|
18
|
537
|
32.91
|
|
2025-09-02
|
64
|
15
|
49
|
33.25
|
|
2025-09-01
|
1047
|
32
|
1015
|
33.29
|
|
2025-08-29
|
43
|
1
|
42
|
33.70
|
|
2025-08-28
|
107
|
3
|
104
|
33.71
|
|
2025-08-26
|
6
|
32
|
-26
|
33.66
|
|
2025-08-25
|
46
|
5
|
41
|
33.56
|
|
2025-08-22
|
23
|
81
|
-58
|
32.77
|
|
2025-08-21
|
2
|
59
|
-57
|
32.87
|
|
2025-08-20
|
53
|
22
|
31
|
32.66
|
|
2025-08-19
|
40
|
4
|
36
|
33.17
|
|
2025-08-18
|
121
|
7
|
114
|
33.10
|
|
2025-08-15
|
25
|
73
|
-48
|
33.23
|
|
2025-08-13
|
14
|
48
|
-34
|
33.21
|
|
2025-08-12
|
16
|
41
|
-25
|
32.85
|
|
2025-08-11
|
11
|
28
|
-17
|
32.78
|
|
2025-08-08
|
24
|
44
|
-20
|
32.48
|
|
2025-08-07
|
20
|
55
|
-35
|
32.25
|
|
2025-08-06
|
23
|
13
|
10
|
31.98
|
|
2025-08-05
|
28
|
43
|
-15
|
32.29
|
|
2025-08-04
|
34
|
49
|
-15
|
31.56
|
|
2025-08-01
|
47
|
13
|
34
|
32.10
|
|
2025-07-30
|
6
|
47
|
-41
|
32.41
|
|
2025-07-29
|
124
|
83
|
41
|
32.41
|
|
2025-07-28
|
75
|
9
|
66
|
32.19
|
|
2025-07-25
|
16
|
2
|
14
|
31.74
|
|
2025-07-24
|
0
|
73
|
-73
|
31.78
|
|
2025-07-23
|
2
|
33
|
-31
|
31.60
|
|
2025-07-22
|
14
|
37
|
-23
|
31.70
|
|
2025-07-21
|
13
|
145
|
-132
|
31.95
|
|
2025-07-17
|
57
|
47
|
10
|
31.43
|
|
2025-07-16
|
39
|
23
|
16
|
31.07
|
|
2025-07-15
|
89
|
144
|
-55
|
31.06
|
|
2025-07-14
|
149
|
58
|
91
|
30.66
|
|
2025-07-11
|
1
|
4035
|
-4034
|
30.59
|
|
2025-07-10
|
2
|
70
|
-68
|
30.28
|
|
2025-07-09
|
25
|
10
|
15
|
29.98
|
|
2025-07-08
|
31
|
25
|
6
|
29.76
|
|
2025-07-07
|
60
|
28
|
32
|
29.77
|
|
2025-07-04
|
32
|
2
|
30
|
29.93
|
|
2025-07-01
|
59
|
141
|
-82
|
29.88
|
|
2025-06-30
|
25
|
126
|
-101
|
30.17
|
|
2025-06-27
|
56
|
41
|
15
|
29.75
|
|
2025-06-26
|
51
|
7
|
44
|
29.77
|
|
2025-06-25
|
10
|
26
|
-16
|
29.93
|
|
2025-06-24
|
2
|
165
|
-163
|
29.76
|
|
2025-06-23
|
33
|
11
|
22
|
28.99
|
|
2025-06-20
|
7
|
0
|
7
|
29.02
|
|
2025-06-19
|
65
|
2
|
63
|
29.02
|
|
2025-06-18
|
4
|
28
|
-24
|
29.10
|
|
2025-06-17
|
31
|
0
|
31
|
29.17
|
|
2025-06-16
|
146
|
45
|
101
|
29.10
|
|
2025-06-13
|
23
|
57
|
-34
|
28.84
|
|
2025-06-12
|
54
|
7
|
47
|
29.45
|
|
2025-06-11
|
57
|
4
|
53
|
29.71
|
|
2025-06-09
|
7
|
72
|
-65
|
28.80
|
|
2025-06-06
|
205
|
144
|
61
|
28.73
|
|
2025-06-05
|
43
|
2
|
41
|
29.15
|
|
2025-06-03
|
24
|
10
|
14
|
28.72
|
|
2025-06-02
|
35
|
0
|
35
|
28.56
|
|
2025-05-29
|
27
|
104
|
-77
|
29.64
|
|
2025-05-28
|
33
|
265
|
-232
|
29.30
|
|
2025-05-27
|
31
|
65
|
-34
|
28.78
|
|
2025-05-26
|
8
|
5
|
3
|
28.88
|
|
2025-05-23
|
20
|
8
|
12
|
28.82
|
|
2025-05-22
|
237
|
1
|
236
|
28.76
|
|
2025-05-21
|
152
|
256
|
-104
|
29.33
|
|
2025-05-20
|
11
|
5
|
6
|
29.23
|
|
2025-05-16
|
10
|
1414
|
-1404
|
29.17
|
|
2025-05-15
|
20
|
9
|
11
|
29.29
|
|
2025-05-09
|
176
|
25
|
151
|
26.78
|
|
2025-05-07
|
12
|
86
|
-74
|
26.29
|
|
2025-05-06
|
12
|
6
|
6
|
26.02
|
|
2025-05-02
|
11
|
189
|
-178
|
27.03
|
|
2025-04-30
|
50
|
97
|
-47
|
27.05
|
|
2025-04-29
|
36
|
6
|
30
|
27.44
|
|
2025-04-28
|
64
|
80
|
-16
|
27.43
|
|
2025-04-25
|
81
|
36
|
45
|
27.01
|
|
2025-04-24
|
75
|
0
|
75
|
26.07
|
|
2025-04-23
|
104
|
96
|
8
|
26.11
|
|
2025-04-21
|
39
|
26
|
13
|
25.27
|
|
2025-04-17
|
17
|
6
|
11
|
25.70
|
|
2025-04-16
|
131
|
7
|
124
|
25.66
|
|
2025-04-14
|
34
|
22
|
12
|
26.29
|
|
2025-04-11
|
11
|
57
|
-46
|
25.93
|
|
2025-04-10
|
197
|
231
|
-34
|
26.66
|
|
2025-04-02
|
4
|
10
|
-6
|
27.85
|
|
2025-04-01
|
12
|
64
|
-52
|
27.66
|
|
2025-03-31
|
127
|
13
|
114
|
27.39
|
|
2025-03-28
|
26
|
1
|
25
|
28.41
|
|
2025-03-27
|
4
|
62
|
-58
|
28.60
|
|
2025-03-25
|
8
|
77
|
-69
|
29.40
|
|
2025-03-24
|
20
|
62
|
-42
|
28.60
|
|
2025-03-21
|
16
|
42
|
-26
|
28.27
|
|
2025-03-20
|
57
|
106
|
-49
|
28.51
|
|
2025-03-19
|
71
|
6
|
65
|
27.94
|
|
2025-03-18
|
10
|
29
|
-19
|
28.26
|
|
2025-03-17
|
361
|
228
|
133
|
28.26
|
|
2025-03-14
|
4
|
34
|
-30
|
27.86
|
|
2025-03-13
|
20
|
55
|
-35
|
27.94
|
|
2025-03-12
|
63
|
4
|
59
|
27.46
|
|
2025-03-11
|
109
|
4
|
105
|
27.27
|
|
2025-03-10
|
66
|
96
|
-30
|
28.25
|
|
2025-03-07
|
63
|
85
|
-22
|
28.31
|
|
2025-03-06
|
16
|
216
|
-200
|
28.94
|
|
2025-03-05
|
47
|
259
|
-212
|
28.70
|
|
2025-03-04
|
37
|
69
|
-32
|
28.77
|
|
2025-02-27
|
48
|
22
|
26
|
30.08
|
|
2025-02-26
|
75
|
44
|
31
|
30.21
|
|
2025-02-21
|
6
|
45
|
-39
|
31.82
|
|
2025-02-18
|
41
|
77
|
-36
|
31.85
|
|
2025-02-17
|
33
|
73
|
-40
|
31.73
|
|
2025-02-11
|
60
|
12
|
48
|
31.13
|
|
2025-02-10
|
87
|
21
|
66
|
31.18
|
|
2025-02-06
|
60
|
7
|
53
|
31.11
|
|
2025-02-03
|
65
|
19
|
46
|
30.84
|
|
2025-01-22
|
93
|
36
|
57
|
32.88
|
|
2025-01-21
|
2
|
80
|
-78
|
32.48
|
|
2025-01-15
|
17
|
3
|
14
|
31.36
|
|
2025-01-13
|
77
|
5
|
72
|
31.22
|
|
2025-01-09
|
19
|
75
|
-56
|
31.91
|
|
2025-01-08
|
8
|
98
|
-90
|
32.18
|
|
2025-01-07
|
219
|
15
|
204
|
32.71
|
|
2025-01-06
|
48
|
63
|
-15
|
32.49
|
|
2024-12-31
|
6
|
27
|
-21
|
31.88
|
|
2024-12-24
|
54
|
64
|
-10
|
32.19
|
|
2024-12-23
|
11
|
103
|
-92
|
31.88
|
|
2024-12-20
|
7
|
54
|
-47
|
31.38
|
|
2024-12-19
|
32
|
11
|
21
|
31.86
|
|
2024-12-18
|
35
|
3
|
32
|
32.62
|
|
2024-12-12
|
14
|
24
|
-10
|
32.41
|
|
2024-12-11
|
14
|
2
|
12
|
31.87
|
|
2024-12-05
|
37
|
69
|
-32
|
32.02
|
|
2024-12-03
|
28
|
129
|
-101
|
31.83
|
|
2024-12-02
|
7
|
57
|
-50
|
31.41
|
|
2024-11-29
|
12
|
176
|
-164
|
30.89
|
|
2024-11-28
|
33
|
64
|
-31
|
30.78
|
|
2024-11-26
|
132
|
17
|
115
|
31.17
|
|
2024-11-25
|
124
|
46
|
78
|
31.79
|
|
2024-11-22
|
19
|
7
|
12
|
31.53
|
|
2024-11-21
|
7
|
35
|
-28
|
31.18
|
|
2024-11-20
|
3
|
15
|
-12
|
31.57
|
|
2024-11-19
|
67
|
3
|
64
|
31.21
|
|
2024-11-14
|
54
|
16
|
38
|
31.43
|
|
2024-11-12
|
68
|
40
|
28
|
32.12
|
|
2024-11-11
|
37
|
100
|
-63
|
31.96
|
|
2024-11-08
|
51
|
22
|
29
|
31.18
|
| 合計 | 14474 | 18195 | -3721 | |
