點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 具備隔日慣性
50% (173/346 天)
分點戰力評分 (BP Score) 表現平平
-326 pts
5日大漲率 2.9%
10日大漲率 1.2%
20日大漲率 0.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
17
9
8
27.68
2026-11-02
57
0
57
27.50
2026-10-29
3
20
-17
27.83
2026-10-28
3
0
3
27.80
2026-10-27
24
0
24
27.71
2026-10-22
127
6
121
27.92
2026-10-21
103
0
103
27.91
2026-10-20
62
3
59
27.98
2026-10-19
40
0
40
27.94
2026-10-15
12
31
-19
27.57
2026-10-14
267
2
265
27.86
2026-10-12
255
21
234
27.49
2026-10-08
101
2
99
27.16
2026-10-07
2
0
2
27.14
2026-09-30
0
3
-3
26.85
2026-09-29
37
25
12
26.88
2026-09-23
8
1
7
27.17
2026-09-22
1
17
-16
27.19
2026-09-21
6
13
-7
26.86
2026-09-18
0
21
-21
26.92
2026-09-17
0
7
-7
26.86
2026-09-16
3
0
3
26.89
2026-09-15
314
3
311
26.93
2026-09-14
52
0
52
26.73
2026-09-09
4
12
-8
26.64
2026-09-08
150
5
145
26.75
2026-09-07
19
1
18
26.83
2026-09-04
651
6
645
27.19
2026-09-03
59
98
-39
26.71
2026-09-02
0
12
-12
26.77
2026-08-27
76
0
76
26.85
2026-08-26
8
5
3
26.91
2026-08-25
8
0
8
26.89
2026-08-24
18
0
18
26.67
2026-08-19
14
20
-6
26.61
2026-08-18
1
10
-9
26.50
2026-08-17
312
0
312
26.92
2026-08-14
201
1
200
27.06
2026-08-12
174
0
174
27.30
2026-08-11
511
13
498
27.40
2026-08-10
209
4
205
27.31
2026-08-07
107
0
107
27.22
2026-08-06
6
2
4
27.35
2026-08-05
457
7
450
27.51
2026-08-04
273
4
269
27.20
2026-08-03
534
19
515
26.87
2026-07-30
52
1
51
26.10
2026-07-28
6
1
5
25.89
2026-07-27
15
4
11
25.98
2026-07-23
15
3
12
26.17
2026-07-20
403
12
391
26.51
2026-07-17
593
35
558
26.58
2026-07-16
655
5
650
26.77
2026-07-15
70
3
67
26.34
2026-07-14
670
28
642
26.27
2026-07-08
1018
21
997
26.23
2026-07-06
347
14
333
26.08
2026-07-02
544
13
531
25.55
2026-07-01
999
9
990
25.21
2026-06-30
246
24
222
25.26
2026-06-29
3
323
-320
25.02
2026-06-25
8
75
-67
25.13
2026-06-23
37
76
-39
24.85
2026-06-22
638
62
576
25.37
2026-06-18
369
53
316
25.56
2026-06-16
267
182
85
25.91
2026-06-15
268
1935
-1667
27.90
2026-06-12
201
2542
-2341
27.41
2026-06-11
83
105
-22
27.28
2026-06-10
136
1516
-1380
27.55
2026-06-09
125
1014
-889
29.00
2026-06-08
50
1905
-1855
30.00
2026-06-05
228
561
-333
30.00
2026-06-04
59
206
-147
31.27
2026-06-03
347
168
179
31.20
2026-06-02
182
339
-157
31.09
2026-06-01
4
20
-16
28.56
2026-05-29
10
2
8
28.31
2026-05-28
2
0
2
28.02
2026-05-26
7
1
6
28.21
2026-05-25
73
6
67
28.24
2026-05-22
2
1
1
28.11
2026-05-21
0
5
-5
28.00
2026-05-20
36
2
34
27.67
2026-05-19
5
28
-23
27.84
2026-05-18
3
0
3
27.74
2026-05-15
0
50
-50
27.71
2026-05-13
9
18
-9
27.62
2026-05-12
49
215
-166
27.50
2026-05-11
18
0
18
27.61
2026-05-08
8
4
4
27.64
2026-05-06
4
2
2
27.39
2026-05-04
424
9
415
27.43
2026-04-30
512
4
508
26.98
2026-04-29
227
2
225
27.01
2026-04-28
161
6
155
26.88
2026-04-27
114
10
104
26.83
2026-04-24
0
4
-4
26.72
2026-04-22
83
8
75
26.95
2026-04-20
7
2
5
26.87
2026-04-16
6
5
1
26.78
2026-04-15
0
11
-11
26.31
2026-04-14
78
2
76
25.97
2026-04-13
59
2
57
25.64
2026-04-10
60
1
59
25.82
2026-04-08
12
8
4
25.70
2026-04-07
10
1
9
25.12
2026-04-02
3
1
2
24.81
2026-03-30
6
2
4
24.27
2026-03-27
7
2
5
24.83
2026-03-26
8
1
7
25.01
2026-03-24
1
10
-9
25.08
2026-03-19
8
3
5
25.43
2026-03-16
5
51
-46
25.71
2026-03-13
6
2
4
25.75
2026-03-12
1
0
1
25.82
2026-03-09
15
2
13
25.50
2026-03-06
5
2
3
26.20
2026-03-05
0
7
-7
26.17
2026-03-03
8
0
8
25.93
2026-03-02
1
9
-8
25.98
2026-02-26
7
0
7
26.15
2026-02-23
19
25
-6
26.06
2026-02-11
7
93
-86
26.72
2026-02-09
31
1
30
26.73
2026-02-06
23
25
-2
26.34
2026-02-03
5
0
5
27.27
2026-02-02
11
5
6
26.69
2026-01-30
8
1
7
26.79
2026-01-29
6
4
2
27.04
2026-01-27
0
9
-9
27.17
2026-01-26
14
7
7
26.73
2026-01-23
4
1
3
26.83
2026-01-19
9
1
8
26.79
2026-01-16
7
22
-15
27.18
2026-01-14
39
21
18
27.51
2026-01-13
21
35
-14
27.66
2026-01-09
11
2
9
27.49
2026-01-07
0
42
-42
27.35
2026-01-05
10
35
-25
27.19
2026-01-02
27
1
26
27.46
2025-12-31
6
13
-7
27.40
2025-12-30
22
2
20
27.44
2025-12-26
23
3
20
27.60
2025-12-24
8
2
6
27.51
2025-12-23
11
3
8
27.48
2025-12-22
15
2
13
27.50
2025-12-19
11
2
9
27.39
2025-12-18
6
4
2
27.15
2025-12-17
1
27
-26
27.29
2025-12-16
32
18
14
27.13
2025-12-15
5
0
5
27.22
2025-12-12
23
0
23
27.18
2025-12-11
3
0
3
26.85
2025-12-09
33
25
8
27.04
2025-12-08
39
40
-1
27.28
2025-12-05
4
9
-5
27.34
2025-12-03
11
1
10
27.28
2025-12-02
2
6
-4
27.16
2025-12-01
6
13
-7
27.03
2025-11-28
0
11
-11
27.03
2025-11-27
0
31
-31
26.97
2025-11-26
19
39
-20
26.93
2025-11-25
2
13
-11
26.62
2025-11-24
5
35
-30
26.36
2025-11-20
1
27
-26
26.44
2025-11-19
7
15
-8
26.12
2025-11-17
6
2
4
26.73
2025-11-13
4
51
-47
27.20
2025-11-11
1
7
-6
26.83
2025-11-10
34
30
4
26.82
2025-11-07
3
1
2
26.70
2025-11-06
7
26
-19
26.96
2025-11-05
5
15
-10
26.85
2025-11-04
26
19
7
26.92
2025-11-03
4
20
-16
27.06
2025-10-31
31
1
30
27.14
2025-10-30
1
23
-22
27.00
2025-10-29
8
3
5
27.08
2025-10-28
29
1
28
27.01
2025-10-27
8
5
3
26.97
2025-10-23
21
4
17
26.55
2025-10-22
7
22
-15
26.66
2025-10-20
46
8
38
26.24
2025-10-17
31
12
19
25.86
2025-10-16
34
7
27
26.11
2025-10-13
8
4
4
26.00
2025-10-09
12
2
10
26.26
2025-10-08
0
5
-5
26.19
2025-10-07
13
2
11
26.20
2025-10-03
28
3
25
26.12
2025-10-02
3
0
3
26.10
2025-10-01
5
7
-2
26.00
2025-09-30
21
28
-7
26.15
2025-09-26
13
1
12
25.99
2025-09-19
30
4
26
25.77
2025-09-18
5
41
-36
25.91
2025-09-17
25
31
-6
25.68
2025-09-16
6
3
3
25.64
2025-09-11
6
33
-27
25.31
2025-09-10
8
3
5
25.41
2025-09-09
31
28
3
25.41
2025-09-05
1
30
-29
25.61
2025-09-04
4
11
-7
25.44
2025-09-03
33
10
23
25.26
2025-09-02
0
5
-5
25.22
2025-09-01
35
6
29
25.19
2025-08-29
6
25
-19
25.38
2025-08-28
24
14
10
25.16
2025-08-26
7
3
4
24.97
2025-08-22
5
102
-97
24.79
2025-08-21
81
60
21
24.79
2025-08-20
26
51
-25
24.66
2025-08-19
84
9
75
24.72
2025-08-18
7
1
6
24.83
2025-08-15
40
9
31
24.87
2025-08-14
0
8
-8
24.71
2025-08-13
27
12
15
24.69
2025-08-12
11
110
-99
24.45
2025-08-11
45
32
13
24.45
2025-08-08
32
0
32
24.18
2025-08-07
25
11
14
24.13
2025-08-06
8
23
-15
23.89
2025-08-05
6
10
-4
23.91
2025-08-04
9
19
-10
23.61
2025-08-01
109
35
74
24.06
2025-07-30
23
2
21
23.89
2025-07-29
6
98
-92
23.93
2025-07-28
10
5
5
23.86
2025-07-25
4
2
2
23.63
2025-07-24
0
4
-4
23.50
2025-07-23
3
5
-2
23.52
2025-07-22
6
11
-5
23.51
2025-07-21
11
3
8
23.48
2025-07-17
0
99
-99
23.29
2025-07-16
21
4
17
23.23
2025-07-15
24
31
-7
23.35
2025-07-11
4
14
-10
23.26
2025-07-10
0
3
-3
23.15
2025-07-09
15
2
13
22.95
2025-07-08
0
6
-6
23.02
2025-07-07
11
42
-31
23.07
2025-07-04
12
1
11
22.96
2025-07-03
37
3
34
22.88
2025-07-02
19
8
11
23.02
2025-07-01
15
20
-5
23.02
2025-06-30
5
85
-80
23.01
2025-06-27
47
230
-183
22.59
2025-06-26
60
5
55
22.67
2025-06-25
15
4
11
22.85
2025-06-23
98
22
76
22.42
2025-06-20
37
0
37
22.44
2025-06-19
34
0
34
22.47
2025-06-18
17
18
-1
22.55
2025-06-17
20
0
20
22.59
2025-06-16
12
1
11
22.55
2025-06-13
16
44
-28
22.76
2025-06-12
1
28
-27
23.10
2025-06-11
3
8
-5
23.29
2025-06-10
10
36
-26
23.29
2025-06-09
99
11
88
23.21
2025-06-06
76
5
71
23.10
2025-06-04
27
24
3
23.18
2025-06-03
11
5
6
23.06
2025-05-29
52
31
21
23.31
2025-05-28
23
12
11
23.09
2025-05-27
22
1
21
22.74
2025-05-26
39
9
30
22.79
2025-05-22
41
1
40
22.92
2025-05-21
20
2
18
23.22
2025-05-20
14
27
-13
23.33
2025-05-19
17
10
7
23.11
2025-05-16
11
75
-64
23.26
2025-05-14
31
57
-26
23.29
2025-05-13
12
76
-64
23.11
2025-05-12
1
8
-7
22.62
2025-05-09
139
22
117
22.15
2025-05-08
1
26
-25
22.27
2025-05-07
1
68
-67
22.19
2025-05-06
10
62
-52
22.06
2025-05-02
150
46
104
22.87
2025-04-30
2
172
-170
22.87
2025-04-29
61
3
58
23.12
2025-04-28
30
12
18
23.08
2025-04-25
39
5
34
23.06
2025-04-24
25
2
23
22.53
2025-04-23
56
31
25
22.47
2025-04-22
12
7
5
21.59
2025-04-21
387
102
285
21.78
2025-04-17
41
169
-128
22.08
2025-04-16
96
29
67
22.10
2025-04-15
6
23
-17
22.48
2025-04-14
20
5
15
22.68
2025-04-11
49
39
10
22.30
2025-04-10
10
33
-23
22.91
2025-04-08
5
125
-120
21.57
2025-04-07
766
37
729
20.82
2025-04-02
27
4
23
23.90
2025-03-31
84
10
74
23.48
2025-03-28
10
15
-5
24.24
2025-03-27
40
17
23
24.26
2025-03-25
2
11
-9
24.28
2025-03-24
22
16
6
23.99
2025-03-21
8
0
8
23.74
2025-03-20
5
74
-69
23.89
2025-03-19
29
47
-18
23.53
2025-03-18
68
1025
-957
23.64
2025-03-17
68
507
-439
23.50
2025-03-14
29
17
12
23.39
2025-03-13
47
0
47
23.54
2025-03-12
5
13
-8
23.63
2025-03-11
6
24
-18
23.75
2025-03-10
76
2007
-1931
24.36
2025-03-07
76
1585
-1509
24.52
2025-03-06
15
183
-168
25.16
2025-03-05
23
77
-54
24.99
2025-03-03
23
17
6
25.66
2025-02-27
33
36
-3
25.52
2025-02-26
17
32
-15
25.64
2025-02-25
25
45
-20
25.70
2025-02-24
15
31
-16
25.97
2025-02-19
11
1
10
26.47
2025-02-18
3
38
-35
26.53
2025-02-17
24
36
-12
26.44
2025-02-14
4
16
-12
26.43
2025-02-11
2
14
-12
26.04
2025-02-10
15
33
-18
26.10
2025-02-05
26
16
10
26.22
2025-02-04
149
37
112
26.08
2025-02-03
130
66
64
25.99
2025-01-21
13
17
-4
25.56
2025-01-20
43
25
18
25.54
2025-01-16
19
5
14
25.63
2025-01-15
17
25
-8
25.20
2025-01-14
16
30
-14
25.31
2025-01-13
78
36
42
25.15
2025-01-09
29
36
-7
25.57
2025-01-07
65
7
58
25.59
2025-01-03
9
129
-120
25.46
2025-01-02
2
61
-59
25.67
2024-12-31
9
37
-28
25.66
2024-12-30
10
14
-4
25.92
2024-12-26
10
107
-97
26.33
2024-12-25
30
78
-48
26.43
2024-12-24
14
4
10
25.87
2024-12-23
7
63
-56
25.94
2024-12-20
49
25
24
25.56
2024-12-19
63
83
-20
25.69
2024-12-18
0
16
-16
26.40
2024-12-16
10
22
-12
26.08
2024-12-11
2
15
-13
25.94
2024-12-09
110
57
53
25.90
2024-12-06
52
8
44
25.56
2024-12-05
16
2
14
25.47
2024-12-03
3
217
-214
25.38
2024-12-02
1
224
-223
25.06
2024-11-29
3
288
-285
24.88
2024-11-28
0
238
-238
24.78
2024-11-27
37
266
-229
25.15
2024-11-26
18
34
-16
24.66
2024-11-25
16
19
-3
24.67
2024-11-21
0
50
-50
24.41
2024-11-20
8
34
-26
24.36
2024-11-19
2
26
-24
24.29
2024-11-18
44
80
-36
24.29
2024-11-15
3
7
-4
24.42
2024-11-14
4
60
-56
24.54
2024-11-13
5
8
-3
24.36
2024-11-12
0
16
-16
24.36
2024-11-11
22
51
-29
24.28
2024-11-08
104
142
-38
24.09
合計 22734 24806 -2072