| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
71
|
64
|
7
|
69.90
|
|
2026-11-05
|
43
|
1
|
42
|
71.50
|
|
2026-11-03
|
7
|
2
|
5
|
72.80
|
|
2026-11-02
|
14
|
5
|
9
|
73.70
|
|
2026-10-30
|
0
|
14
|
-14
|
73.80
|
|
2026-10-28
|
6
|
0
|
6
|
73.20
|
|
2026-10-27
|
4
|
0
|
4
|
73.50
|
|
2026-10-21
|
1
|
9
|
-8
|
74.60
|
|
2026-10-16
|
2
|
10
|
-8
|
76.90
|
|
2026-10-15
|
15
|
0
|
15
|
76.60
|
|
2026-10-07
|
7
|
1
|
6
|
78.00
|
|
2026-10-05
|
11
|
1
|
10
|
78.50
|
|
2026-10-02
|
1
|
6
|
-5
|
79.30
|
|
2026-09-30
|
16
|
8
|
8
|
79.60
|
|
2026-09-29
|
3
|
7
|
-4
|
79.60
|
|
2026-09-18
|
2
|
13
|
-11
|
81.00
|
|
2026-09-16
|
1
|
18
|
-17
|
79.30
|
|
2026-09-14
|
0
|
10
|
-10
|
80.00
|
|
2026-09-10
|
3
|
0
|
3
|
80.20
|
|
2026-09-08
|
7
|
0
|
7
|
80.40
|
|
2026-09-07
|
5
|
1
|
4
|
80.10
|
|
2026-09-02
|
2
|
10
|
-8
|
80.20
|
|
2026-09-01
|
0
|
9
|
-9
|
80.30
|
|
2026-08-31
|
1
|
9
|
-8
|
80.50
|
|
2026-08-27
|
9
|
0
|
9
|
81.00
|
|
2026-08-26
|
11
|
0
|
11
|
81.20
|
|
2026-08-25
|
2
|
0
|
2
|
80.80
|
|
2026-08-04
|
3
|
9
|
-6
|
80.00
|
|
2026-07-30
|
34
|
15
|
19
|
82.00
|
|
2026-07-22
|
0
|
6
|
-6
|
90.80
|
|
2026-07-14
|
10
|
16
|
-6
|
85.80
|
|
2026-07-06
|
10
|
5
|
5
|
89.10
|
|
2026-07-03
|
8
|
4
|
4
|
88.50
|
|
2026-06-17
|
4
|
10
|
-6
|
87.00
|
|
2026-06-11
|
8
|
4
|
4
|
87.20
|
|
2026-06-04
|
13
|
6
|
7
|
86.90
|
|
2026-05-22
|
0
|
5
|
-5
|
85.80
|
|
2026-05-20
|
4
|
9
|
-5
|
86.60
|
|
2026-05-14
|
0
|
11
|
-11
|
85.80
|
|
2026-05-12
|
1
|
4
|
-3
|
86.30
|
|
2026-05-06
|
14
|
1
|
13
|
86.80
|
|
2026-04-30
|
2
|
7
|
-5
|
86.80
|
|
2026-04-29
|
0
|
4
|
-4
|
87.60
|
|
2026-04-20
|
9
|
0
|
9
|
89.10
|
|
2026-04-16
|
9
|
1
|
8
|
90.40
|
|
2026-04-15
|
4
|
1
|
3
|
89.60
|
|
2026-04-14
|
10
|
0
|
10
|
89.50
|
|
2026-04-10
|
7
|
0
|
7
|
91.10
|
|
2026-04-01
|
7
|
15
|
-8
|
93.10
|
|
2026-03-27
|
1
|
4
|
-3
|
92.20
|
|
2026-03-19
|
8
|
3
|
5
|
91.00
|
|
2026-03-18
|
17
|
0
|
17
|
90.50
|
|
2026-03-16
|
4
|
8
|
-4
|
90.50
|
|
2026-03-09
|
0
|
17
|
-17
|
81.70
|
|
2026-03-06
|
0
|
16
|
-16
|
84.50
|
|
2026-03-04
|
9
|
25
|
-16
|
82.70
|
|
2026-02-25
|
22
|
9
|
13
|
87.90
|
|
2026-02-23
|
22
|
1
|
21
|
91.80
|
|
2026-02-11
|
5
|
2
|
3
|
93.50
|
|
2026-01-30
|
4
|
15
|
-11
|
94.10
|
|
2026-01-28
|
6
|
1
|
5
|
94.50
|
|
2026-01-27
|
7
|
0
|
7
|
95.20
|
|
2026-01-21
|
4
|
16
|
-12
|
93.90
|
|
2026-01-19
|
6
|
15
|
-9
|
94.20
|
|
2026-01-16
|
5
|
0
|
5
|
94.90
|
|
2026-01-15
|
7
|
0
|
7
|
95.70
|
|
2026-01-08
|
3
|
0
|
3
|
94.60
|
|
2025-12-29
|
4
|
0
|
4
|
99.60
|
|
2025-12-11
|
1
|
7
|
-6
|
97.70
|
|
2025-12-08
|
3
|
0
|
3
|
98.60
|
|
2025-12-02
|
3
|
0
|
3
|
99.70
|
|
2025-11-28
|
4
|
1
|
3
|
100.00
|
|
2025-11-24
|
6
|
0
|
6
|
97.10
|
|
2025-11-20
|
10
|
0
|
10
|
95.00
|
|
2025-11-19
|
7
|
4
|
3
|
93.20
|
|
2025-11-14
|
16
|
9
|
7
|
94.90
|
|
2025-11-13
|
21
|
96
|
-75
|
93.80
|
|
2025-11-12
|
51
|
35
|
16
|
98.60
|
|
2025-11-07
|
13
|
15
|
-2
|
108.50
|
|
2025-11-05
|
9
|
17
|
-8
|
109.00
|
|
2025-11-04
|
6
|
4
|
2
|
109.00
|
|
2025-10-31
|
6
|
3
|
3
|
111.00
|
|
2025-10-28
|
8
|
11
|
-3
|
113.00
|
|
2025-10-27
|
25
|
12
|
13
|
113.00
|
|
2025-10-23
|
21
|
28
|
-7
|
112.00
|
|
2025-10-22
|
22
|
18
|
4
|
112.00
|
|
2025-10-15
|
27
|
22
|
5
|
113.50
|
|
2025-10-13
|
45
|
40
|
5
|
115.50
|
|
2025-10-09
|
25
|
21
|
4
|
118.00
|
|
2025-09-26
|
25
|
28
|
-3
|
128.50
|
|
2025-09-25
|
7
|
3
|
4
|
130.00
|
|
2025-09-24
|
8
|
13
|
-5
|
129.00
|
|
2025-09-17
|
8
|
4
|
4
|
133.00
|
|
2025-09-15
|
10
|
5
|
5
|
133.00
|
|
2025-09-12
|
13
|
7
|
6
|
134.00
|
|
2025-09-11
|
12
|
4
|
8
|
133.00
|
|
2025-09-10
|
21
|
13
|
8
|
133.50
|
|
2025-09-09
|
14
|
6
|
8
|
135.00
|
|
2025-09-08
|
14
|
2
|
12
|
135.00
|
|
2025-09-05
|
17
|
7
|
10
|
136.00
|
|
2025-09-04
|
1
|
6
|
-5
|
138.00
|
|
2025-09-03
|
14
|
1
|
13
|
136.50
|
|
2025-09-02
|
4
|
16
|
-12
|
138.50
|
|
2025-09-01
|
19
|
13
|
6
|
134.50
|
|
2025-08-29
|
4
|
7
|
-3
|
136.50
|
|
2025-08-28
|
5
|
9
|
-4
|
137.00
|
|
2025-08-26
|
9
|
7
|
2
|
137.50
|
|
2025-08-22
|
6
|
13
|
-7
|
138.50
|
|
2025-08-21
|
24
|
44
|
-20
|
139.00
|
|
2025-08-20
|
5
|
15
|
-10
|
149.50
|
|
2025-08-15
|
15
|
3
|
12
|
149.00
|
|
2025-08-14
|
7
|
0
|
7
|
147.50
|
|
2025-08-13
|
20
|
14
|
6
|
143.00
|
|
2025-08-12
|
16
|
11
|
5
|
142.50
|
|
2025-08-04
|
4
|
11
|
-7
|
142.00
|
|
2025-08-01
|
5
|
8
|
-3
|
139.50
|
|
2025-07-30
|
10
|
27
|
-17
|
138.50
|
|
2025-07-28
|
1
|
3
|
-2
|
140.50
|
|
2025-07-24
|
4
|
3
|
1
|
140.50
|
|
2025-07-23
|
1
|
2
|
-1
|
140.00
|
|
2025-07-18
|
3
|
0
|
3
|
144.00
|
|
2025-07-15
|
0
|
3
|
-3
|
143.50
|
|
2025-07-14
|
4
|
8
|
-4
|
143.00
|
|
2025-07-07
|
1
|
2
|
-1
|
141.00
|
|
2025-07-03
|
2
|
6
|
-4
|
142.00
|
|
2025-07-02
|
0
|
5
|
-5
|
144.00
|
|
2025-07-01
|
28
|
0
|
28
|
143.50
|
|
2025-06-27
|
7
|
22
|
-15
|
142.50
|
|
2025-06-26
|
8
|
15
|
-7
|
137.00
|
|
2025-06-25
|
1
|
4
|
-3
|
136.50
|
|
2025-06-24
|
5
|
0
|
5
|
136.00
|
|
2025-06-23
|
0
|
5
|
-5
|
133.50
|
|
2025-06-20
|
3
|
5
|
-2
|
133.50
|
|
2025-06-19
|
5
|
9
|
-4
|
135.50
|
|
2025-06-18
|
4
|
7
|
-3
|
138.00
|
|
2025-06-17
|
7
|
1
|
6
|
136.50
|
|
2025-06-16
|
9
|
3
|
6
|
138.00
|
|
2025-06-13
|
9
|
6
|
3
|
134.50
|
|
2025-06-12
|
8
|
2
|
6
|
133.50
|
|
2025-06-11
|
8
|
5
|
3
|
132.50
|
|
2025-06-10
|
27
|
4
|
23
|
131.50
|
|
2025-06-09
|
11
|
4
|
7
|
131.50
|
|
2025-06-05
|
8
|
5
|
3
|
131.00
|
|
2025-06-03
|
13
|
5
|
8
|
131.00
|
|
2025-05-27
|
16
|
6
|
10
|
137.00
|
|
2025-05-23
|
0
|
12
|
-12
|
139.50
|
|
2025-05-21
|
6
|
1
|
5
|
139.00
|
|
2025-05-20
|
3
|
13
|
-10
|
139.00
|
|
2025-05-16
|
9
|
2
|
7
|
137.00
|
|
2025-05-14
|
7
|
0
|
7
|
139.50
|
|
2025-04-29
|
0
|
1
|
-1
|
131.50
|
|
2025-04-28
|
3
|
1
|
2
|
131.50
|
|
2025-04-24
|
3
|
5
|
-2
|
129.50
|
|
2025-04-23
|
1
|
6
|
-5
|
128.50
|
|
2025-04-22
|
11
|
5
|
6
|
125.50
|
|
2025-04-17
|
6
|
5
|
1
|
130.50
|
|
2025-04-16
|
16
|
3
|
13
|
129.50
|
|
2025-04-08
|
31
|
44
|
-13
|
125.50
|
|
2025-03-28
|
5
|
14
|
-9
|
131.00
|
|
2025-03-19
|
20
|
8
|
12
|
132.50
|
|
2025-03-18
|
6
|
3
|
3
|
135.00
|
|
2025-03-12
|
25
|
8
|
17
|
134.50
|
|
2025-03-11
|
5
|
28
|
-23
|
139.00
|
|
2025-03-10
|
5
|
19
|
-14
|
146.50
|
|
2025-03-05
|
2
|
10
|
-8
|
133.50
|
|
2025-03-04
|
21
|
5
|
16
|
131.50
|
|
2025-03-03
|
21
|
8
|
13
|
130.50
|
|
2025-02-26
|
19
|
6
|
13
|
151.50
|
|
2025-02-17
|
7
|
2
|
5
|
166.50
|
|
2025-02-14
|
3
|
9
|
-6
|
167.00
|
|
2025-02-11
|
15
|
5
|
10
|
168.00
|
|
2025-02-04
|
12
|
0
|
12
|
154.00
|
|
2025-02-03
|
4
|
18
|
-14
|
150.00
|
|
2025-01-22
|
4
|
1
|
3
|
147.00
|
|
2025-01-21
|
1
|
3
|
-2
|
145.50
|
|
2025-01-13
|
2
|
16
|
-14
|
138.00
|
|
2025-01-08
|
6
|
2
|
4
|
142.50
|
|
2025-01-06
|
19
|
6
|
13
|
139.00
|
|
2025-01-03
|
10
|
0
|
10
|
145.00
|
|
2024-12-30
|
1
|
8
|
-7
|
138.00
|
|
2024-12-26
|
0
|
3
|
-3
|
132.00
|
|
2024-12-24
|
6
|
2
|
4
|
132.00
|
|
2024-12-23
|
8
|
5
|
3
|
131.00
|
|
2024-12-20
|
1
|
5
|
-4
|
127.50
|
|
2024-12-19
|
1
|
6
|
-5
|
127.50
|
|
2024-12-16
|
3
|
0
|
3
|
130.00
|
|
2024-12-05
|
0
|
7
|
-7
|
127.00
|
|
2024-12-03
|
3
|
0
|
3
|
120.50
|
|
2024-11-29
|
10
|
12
|
-2
|
119.50
|
|
2024-11-27
|
10
|
18
|
-8
|
120.00
|
|
2024-11-26
|
7
|
14
|
-7
|
118.50
|
|
2024-11-25
|
11
|
4
|
7
|
117.50
|
|
2024-11-22
|
5
|
2
|
3
|
115.50
|
|
2024-11-20
|
6
|
2
|
4
|
115.50
|
|
2024-11-18
|
12
|
10
|
2
|
113.00
|
|
2024-11-15
|
9
|
7
|
2
|
115.00
|
|
2024-11-13
|
7
|
4
|
3
|
116.00
|
|
2024-11-12
|
24
|
11
|
13
|
116.50
|
|
2024-11-08
|
3
|
0
|
3
|
120.00
|
| 合計 | 1809 | 1632 | 177 | |
