| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
13
|
84
|
-71
|
12.15
|
|
2026-11-03
|
82
|
7
|
75
|
12.25
|
|
2026-11-02
|
0
|
17
|
-17
|
12.75
|
|
2026-10-29
|
25
|
0
|
25
|
13.00
|
|
2026-10-27
|
29
|
0
|
29
|
13.40
|
|
2026-10-16
|
2
|
396
|
-394
|
14.70
|
|
2026-10-15
|
375
|
0
|
375
|
14.35
|
|
2026-09-29
|
7
|
35
|
-28
|
13.65
|
|
2026-09-24
|
0
|
41
|
-41
|
13.80
|
|
2026-09-02
|
11
|
177
|
-166
|
13.80
|
|
2026-08-31
|
222
|
14
|
208
|
13.45
|
|
2026-08-28
|
6
|
81
|
-75
|
13.10
|
|
2026-08-26
|
77
|
7
|
70
|
13.45
|
|
2026-08-19
|
2
|
17
|
-15
|
12.70
|
|
2026-08-18
|
4
|
15
|
-11
|
12.80
|
|
2026-08-12
|
8
|
68
|
-60
|
13.15
|
|
2026-08-03
|
0
|
21
|
-21
|
12.55
|
|
2026-07-30
|
2
|
21
|
-19
|
12.15
|
|
2026-07-20
|
22
|
63
|
-41
|
14.55
|
|
2026-07-17
|
56
|
15
|
41
|
14.40
|
|
2026-07-15
|
86
|
151
|
-65
|
15.10
|
|
2026-07-08
|
59
|
28
|
31
|
14.85
|
|
2026-06-29
|
0
|
27
|
-27
|
14.30
|
|
2026-06-26
|
39
|
17
|
22
|
14.45
|
|
2026-06-23
|
2
|
39
|
-37
|
14.40
|
|
2026-06-18
|
12
|
42
|
-30
|
14.75
|
|
2026-06-09
|
17
|
43
|
-26
|
15.20
|
|
2026-05-12
|
6
|
40
|
-34
|
16.65
|
|
2026-05-11
|
34
|
4
|
30
|
16.90
|
|
2026-04-28
|
64
|
140
|
-76
|
19.40
|
|
2026-04-15
|
52
|
164
|
-112
|
21.25
|
|
2026-04-14
|
150
|
65
|
85
|
22.55
|
|
2026-04-07
|
870
|
690
|
180
|
26.50
|
|
2026-04-01
|
252
|
822
|
-570
|
23.60
|
|
2026-03-30
|
268
|
79
|
189
|
24.35
|
|
2026-03-27
|
171
|
113
|
58
|
22.15
|
|
2026-03-25
|
90
|
257
|
-167
|
18.35
|
|
2026-03-24
|
647
|
221
|
426
|
20.00
|
|
2026-03-23
|
1
|
121
|
-120
|
19.90
|
|
2026-03-19
|
16
|
345
|
-329
|
17.15
|
|
2026-03-17
|
138
|
18
|
120
|
15.80
|
|
2026-03-13
|
400
|
273
|
127
|
15.30
|
|
2026-03-04
|
101
|
39
|
62
|
12.80
|
|
2026-03-02
|
40
|
5
|
35
|
12.35
|
|
2026-02-25
|
4
|
61
|
-57
|
12.70
|
|
2026-02-11
|
7
|
0
|
7
|
12.10
|
|
2026-02-09
|
37
|
10
|
27
|
12.25
|
|
2026-02-04
|
11
|
28
|
-17
|
12.35
|
|
2026-01-30
|
28
|
5
|
23
|
12.20
|
|
2026-01-29
|
5
|
19
|
-14
|
12.35
|
|
2026-01-28
|
29
|
2
|
27
|
12.55
|
|
2026-01-21
|
2
|
68
|
-66
|
11.70
|
|
2026-01-19
|
23
|
1
|
22
|
12.05
|
|
2026-01-13
|
10
|
0
|
10
|
11.80
|
|
2026-01-09
|
5
|
17
|
-12
|
11.45
|
|
2025-12-23
|
0
|
18
|
-18
|
11.45
|
|
2025-12-19
|
8
|
0
|
8
|
11.15
|
|
2025-12-18
|
23
|
7
|
16
|
11.05
|
|
2025-12-15
|
3
|
17
|
-14
|
11.80
|
|
2025-12-12
|
21
|
0
|
21
|
11.50
|
|
2025-12-05
|
26
|
0
|
26
|
12.15
|
|
2025-12-03
|
31
|
80
|
-49
|
12.15
|
|
2025-12-02
|
45
|
23
|
22
|
12.45
|
|
2025-11-28
|
10
|
3
|
7
|
11.15
|
|
2025-11-27
|
26
|
0
|
26
|
11.00
|
|
2025-11-20
|
11
|
0
|
11
|
10.85
|
|
2025-11-18
|
1
|
7
|
-6
|
11.00
|
|
2025-11-17
|
12
|
0
|
12
|
11.25
|
|
2025-11-13
|
17
|
2
|
15
|
11.40
|
|
2025-11-12
|
38
|
1
|
37
|
11.05
|
|
2025-10-27
|
2
|
131
|
-129
|
11.45
|
|
2025-10-23
|
131
|
6
|
125
|
11.55
|
|
2025-10-16
|
0
|
9
|
-9
|
11.10
|
|
2025-09-26
|
0
|
7
|
-7
|
10.75
|
|
2025-09-15
|
16
|
3
|
13
|
10.75
|
|
2025-09-10
|
0
|
8
|
-8
|
11.05
|
|
2025-09-08
|
0
|
9
|
-9
|
11.35
|
|
2025-09-05
|
7
|
1
|
6
|
11.30
|
|
2025-09-04
|
0
|
5
|
-5
|
11.30
|
|
2025-08-28
|
2
|
10
|
-8
|
11.75
|
|
2025-08-20
|
3
|
14
|
-11
|
11.75
|
|
2025-08-11
|
0
|
29
|
-29
|
11.35
|
|
2025-08-08
|
0
|
7
|
-7
|
11.30
|
|
2025-08-06
|
2
|
11
|
-9
|
11.25
|
|
2025-07-29
|
23
|
0
|
23
|
11.35
|
|
2025-07-25
|
0
|
39
|
-39
|
11.30
|
|
2025-07-09
|
0
|
23
|
-23
|
10.05
|
|
2025-07-07
|
1
|
35
|
-34
|
10.15
|
|
2025-07-04
|
0
|
29
|
-29
|
10.30
|
|
2025-07-01
|
11
|
1
|
10
|
10.25
|
|
2025-06-30
|
4
|
0
|
4
|
10.10
|
|
2025-06-27
|
6
|
0
|
6
|
10.30
|
|
2025-06-26
|
19
|
6
|
13
|
10.30
|
|
2025-06-23
|
1
|
8
|
-7
|
10.10
|
|
2025-06-19
|
0
|
9
|
-9
|
10.15
|
|
2025-06-18
|
5
|
0
|
5
|
10.45
|
|
2025-06-16
|
11
|
5
|
6
|
10.45
|
|
2025-06-10
|
7
|
0
|
7
|
10.80
|
|
2025-06-03
|
1
|
8
|
-7
|
11.05
|
|
2025-05-23
|
0
|
6
|
-6
|
11.75
|
|
2025-05-20
|
0
|
8
|
-8
|
12.00
|
|
2025-05-15
|
0
|
10
|
-10
|
12.05
|
|
2025-05-13
|
0
|
13
|
-13
|
12.30
|
|
2025-05-12
|
5
|
64
|
-59
|
12.40
|
|
2025-05-09
|
2
|
22
|
-20
|
12.20
|
|
2025-05-08
|
0
|
6
|
-6
|
12.15
|
|
2025-05-07
|
6
|
0
|
6
|
12.20
|
|
2025-05-06
|
2
|
31
|
-29
|
12.30
|
|
2025-05-05
|
11
|
1
|
10
|
12.40
|
|
2025-05-02
|
8
|
0
|
8
|
12.15
|
|
2025-04-29
|
13
|
0
|
13
|
12.10
|
|
2025-04-28
|
13
|
1
|
12
|
11.85
|
|
2025-04-25
|
10
|
0
|
10
|
11.70
|
|
2025-04-22
|
7
|
0
|
7
|
11.45
|
|
2025-04-08
|
31
|
346
|
-315
|
11.00
|
|
2025-04-01
|
22
|
2
|
20
|
13.20
|
|
2025-03-31
|
5
|
100
|
-95
|
12.90
|
|
2025-03-28
|
0
|
30
|
-30
|
13.50
|
|
2025-03-19
|
14
|
0
|
14
|
14.25
|
|
2025-03-17
|
38
|
1
|
37
|
14.65
|
|
2025-03-13
|
40
|
15
|
25
|
14.00
|
|
2025-03-12
|
17
|
68
|
-51
|
14.45
|
|
2025-03-10
|
81
|
10
|
71
|
15.50
|
|
2025-03-07
|
6
|
0
|
6
|
14.10
|
|
2025-03-04
|
2
|
47
|
-45
|
14.10
|
|
2025-03-03
|
62
|
0
|
62
|
14.10
|
|
2025-02-25
|
161
|
11
|
150
|
14.50
|
|
2025-02-24
|
6
|
90
|
-84
|
14.10
|
|
2025-02-21
|
22
|
3
|
19
|
14.15
|
|
2025-02-19
|
60
|
2
|
58
|
13.95
|
|
2025-02-17
|
27
|
0
|
27
|
14.10
|
|
2025-02-14
|
23
|
1
|
22
|
14.20
|
|
2025-02-10
|
3
|
125
|
-122
|
13.30
|
|
2025-02-06
|
14
|
0
|
14
|
13.25
|
|
2025-02-05
|
6
|
13
|
-7
|
12.85
|
|
2025-02-04
|
18
|
0
|
18
|
12.85
|
|
2025-01-22
|
1
|
47
|
-46
|
13.30
|
|
2025-01-06
|
40
|
9
|
31
|
13.85
|
|
2025-01-03
|
11
|
1
|
10
|
13.30
|
|
2025-01-02
|
23
|
12
|
11
|
13.40
|
|
2024-12-31
|
11
|
0
|
11
|
13.70
|
|
2024-12-30
|
11
|
23
|
-12
|
13.80
|
|
2024-12-25
|
29
|
0
|
29
|
14.45
|
|
2024-12-24
|
6
|
0
|
6
|
14.45
|
|
2024-12-19
|
14
|
1
|
13
|
15.00
|
|
2024-12-16
|
4
|
40
|
-36
|
15.05
|
|
2024-12-03
|
2
|
23
|
-21
|
16.00
|
|
2024-12-02
|
22
|
0
|
22
|
16.00
|
|
2024-11-22
|
21
|
8
|
13
|
16.20
|
|
2024-11-21
|
21
|
5
|
16
|
16.35
|
|
2024-11-13
|
19
|
65
|
-46
|
16.90
|
|
2024-11-11
|
60
|
29
|
31
|
17.70
|
| 合計 | 6173 | 6893 | -720 | |
