| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
25.20
|
|
2026-11-03
|
12
|
1
|
11
|
25.20
|
|
2026-10-28
|
14
|
0
|
14
|
26.45
|
|
2026-10-27
|
3
|
0
|
3
|
26.45
|
|
2026-10-22
|
10
|
0
|
10
|
26.50
|
|
2026-10-05
|
8
|
1
|
7
|
25.75
|
|
2026-10-02
|
1
|
6
|
-5
|
26.20
|
|
2026-09-30
|
6
|
3
|
3
|
26.80
|
|
2026-09-29
|
1
|
31
|
-30
|
26.55
|
|
2026-09-23
|
0
|
6
|
-6
|
26.35
|
|
2026-08-31
|
1
|
14
|
-13
|
28.00
|
|
2026-08-26
|
10
|
0
|
10
|
28.35
|
|
2026-08-20
|
7
|
0
|
7
|
27.85
|
|
2026-08-19
|
2
|
10
|
-8
|
27.65
|
|
2026-08-17
|
4
|
1
|
3
|
28.20
|
|
2026-08-14
|
12
|
1
|
11
|
27.80
|
|
2026-08-13
|
6
|
1
|
5
|
27.95
|
|
2026-08-04
|
0
|
8
|
-8
|
28.25
|
|
2026-08-03
|
0
|
8
|
-8
|
28.00
|
|
2026-07-30
|
12
|
4
|
8
|
27.00
|
|
2026-07-28
|
5
|
0
|
5
|
27.60
|
|
2026-07-23
|
9
|
2
|
7
|
28.35
|
|
2026-07-22
|
12
|
0
|
12
|
28.55
|
|
2026-07-20
|
14
|
0
|
14
|
28.70
|
|
2026-07-17
|
13
|
0
|
13
|
28.95
|
|
2026-07-13
|
5
|
16
|
-11
|
30.40
|
|
2026-07-02
|
7
|
2
|
5
|
30.15
|
|
2026-06-16
|
14
|
0
|
14
|
31.25
|
|
2026-05-20
|
1
|
7
|
-6
|
29.10
|
|
2026-05-18
|
0
|
11
|
-11
|
29.25
|
|
2026-05-14
|
2
|
22
|
-20
|
30.15
|
|
2026-05-06
|
13
|
1
|
12
|
31.05
|
|
2026-05-05
|
0
|
252
|
-252
|
31.70
|
|
2026-04-28
|
2
|
200
|
-198
|
31.45
|
|
2026-04-27
|
0
|
15
|
-15
|
31.35
|
|
2026-04-22
|
7
|
0
|
7
|
32.25
|
|
2026-04-21
|
2
|
23
|
-21
|
32.45
|
|
2026-04-08
|
10
|
19
|
-9
|
32.20
|
|
2026-03-27
|
4
|
10
|
-6
|
32.35
|
|
2026-03-25
|
15
|
2
|
13
|
33.00
|
|
2026-03-18
|
21
|
2
|
19
|
34.25
|
|
2026-03-16
|
21
|
45
|
-24
|
34.80
|
|
2026-03-09
|
4
|
23
|
-19
|
40.35
|
|
2026-03-06
|
2
|
8
|
-6
|
41.90
|
|
2026-03-05
|
1
|
18
|
-17
|
42.35
|
|
2026-03-04
|
7
|
25
|
-18
|
40.90
|
|
2026-02-26
|
13
|
2
|
11
|
44.00
|
|
2026-02-23
|
15
|
3
|
12
|
44.00
|
|
2026-02-11
|
26
|
2
|
24
|
44.40
|
|
2026-01-28
|
8
|
46
|
-38
|
49.90
|
|
2026-01-20
|
1
|
55
|
-54
|
51.30
|
|
2026-01-19
|
73
|
21
|
52
|
52.00
|
|
2026-01-14
|
0
|
33
|
-33
|
47.70
|
|
2025-12-18
|
2
|
22
|
-20
|
47.60
|
|
2025-12-05
|
17
|
0
|
17
|
48.65
|
|
2025-11-25
|
0
|
9
|
-9
|
47.80
|
|
2025-11-14
|
89
|
12
|
77
|
47.40
|
|
2025-11-12
|
28
|
1
|
27
|
46.90
|
|
2025-11-03
|
2
|
16
|
-14
|
47.80
|
|
2025-10-27
|
18
|
57
|
-39
|
49.30
|
|
2025-10-20
|
0
|
133
|
-133
|
43.20
|
|
2025-10-08
|
2
|
6
|
-4
|
41.40
|
|
2025-10-07
|
0
|
24
|
-24
|
41.50
|
|
2025-10-02
|
6
|
0
|
6
|
41.40
|
|
2025-09-30
|
6
|
1
|
5
|
42.05
|
|
2025-09-17
|
1
|
16
|
-15
|
41.65
|
|
2025-09-12
|
40
|
27
|
13
|
41.40
|
|
2025-09-05
|
1
|
4
|
-3
|
40.85
|
|
2025-09-03
|
1
|
9
|
-8
|
40.40
|
|
2025-09-02
|
1
|
10
|
-9
|
40.35
|
|
2025-09-01
|
0
|
7
|
-7
|
40.55
|
|
2025-08-22
|
0
|
5
|
-5
|
40.25
|
|
2025-08-12
|
49
|
94
|
-45
|
43.75
|
|
2025-08-07
|
9
|
1
|
8
|
42.55
|
|
2025-07-31
|
19
|
0
|
19
|
40.80
|
|
2025-07-30
|
2
|
8
|
-6
|
41.75
|
|
2025-07-29
|
15
|
2
|
13
|
41.40
|
|
2025-07-21
|
6
|
0
|
6
|
42.20
|
|
2025-07-18
|
13
|
2
|
11
|
42.40
|
|
2025-07-09
|
0
|
7
|
-7
|
46.15
|
|
2025-07-08
|
20
|
0
|
20
|
45.75
|
|
2025-07-07
|
10
|
0
|
10
|
46.90
|
|
2025-07-01
|
30
|
9
|
21
|
47.10
|
|
2025-06-23
|
6
|
59
|
-53
|
45.00
|
|
2025-06-19
|
0
|
9
|
-9
|
44.65
|
|
2025-06-17
|
6
|
36
|
-30
|
45.20
|
|
2025-06-16
|
8
|
0
|
8
|
45.40
|
|
2025-06-13
|
12
|
72
|
-60
|
44.90
|
|
2025-06-11
|
0
|
11
|
-11
|
46.10
|
|
2025-06-10
|
18
|
0
|
18
|
45.95
|
|
2025-05-28
|
3
|
13
|
-10
|
46.25
|
|
2025-05-22
|
3
|
0
|
3
|
47.30
|
|
2025-05-14
|
86
|
2
|
84
|
48.80
|
|
2025-05-13
|
38
|
1
|
37
|
47.80
|
|
2025-05-08
|
0
|
18
|
-18
|
49.90
|
|
2025-05-07
|
6
|
1
|
5
|
48.50
|
|
2025-04-08
|
44
|
12
|
32
|
44.45
|
|
2025-04-07
|
0
|
1
|
-1
|
49.35
|
|
2025-04-01
|
1
|
32
|
-31
|
54.50
|
|
2025-03-31
|
5
|
37
|
-32
|
54.10
|
|
2025-03-28
|
2
|
29
|
-27
|
56.10
|
|
2025-03-27
|
41
|
10
|
31
|
55.80
|
|
2025-03-19
|
14
|
2
|
12
|
58.40
|
|
2025-03-14
|
12
|
58
|
-46
|
58.50
|
|
2025-03-12
|
10
|
30
|
-20
|
59.70
|
|
2025-03-11
|
15
|
61
|
-46
|
59.40
|
|
2025-02-14
|
1
|
21
|
-20
|
64.60
|
|
2025-02-04
|
10
|
45
|
-35
|
65.40
|
|
2025-02-03
|
86
|
23
|
63
|
65.30
|
|
2025-01-15
|
2
|
35
|
-33
|
62.80
|
|
2025-01-13
|
14
|
51
|
-37
|
60.50
|
|
2025-01-02
|
4
|
26
|
-22
|
63.20
|
|
2024-12-31
|
2
|
15
|
-13
|
63.20
|
|
2024-12-26
|
29
|
3
|
26
|
63.30
|
|
2024-12-19
|
1
|
24
|
-23
|
62.60
|
|
2024-12-18
|
46
|
21
|
25
|
63.00
|
|
2024-12-16
|
26
|
3
|
23
|
61.70
|
|
2024-12-12
|
139
|
78
|
61
|
64.20
|
|
2024-11-25
|
20
|
2
|
18
|
64.20
|
|
2024-11-21
|
12
|
66
|
-54
|
63.70
|
|
2024-11-19
|
76
|
14
|
62
|
63.30
|
| 合計 | 1624 | 2363 | -739 | |
