| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
97
|
66
|
31
|
17.20
|
|
2026-10-27
|
8
|
2
|
6
|
18.80
|
|
2026-10-22
|
1
|
0
|
1
|
18.65
|
|
2026-10-21
|
0
|
10
|
-10
|
18.90
|
|
2026-10-19
|
6
|
0
|
6
|
18.50
|
|
2026-10-16
|
1
|
5
|
-4
|
18.65
|
|
2026-10-15
|
14
|
0
|
14
|
18.65
|
|
2026-09-30
|
3
|
0
|
3
|
19.30
|
|
2026-09-29
|
5
|
3
|
2
|
19.35
|
|
2026-09-23
|
0
|
1
|
-1
|
19.45
|
|
2026-09-18
|
1
|
0
|
1
|
19.65
|
|
2026-09-17
|
3
|
0
|
3
|
19.50
|
|
2026-09-16
|
1
|
0
|
1
|
19.35
|
|
2026-09-08
|
1
|
0
|
1
|
19.45
|
|
2026-09-01
|
0
|
5
|
-5
|
19.55
|
|
2026-08-21
|
1
|
0
|
1
|
19.10
|
|
2026-08-14
|
0
|
6
|
-6
|
19.20
|
|
2026-08-07
|
41
|
32
|
9
|
20.00
|
|
2026-08-03
|
0
|
43
|
-43
|
19.80
|
|
2026-07-31
|
3
|
1
|
2
|
19.40
|
|
2026-07-30
|
18
|
37
|
-19
|
18.80
|
|
2026-07-28
|
40
|
0
|
40
|
20.75
|
|
2026-07-27
|
10
|
0
|
10
|
21.35
|
|
2026-07-22
|
0
|
9
|
-9
|
22.00
|
|
2026-07-20
|
4
|
0
|
4
|
21.45
|
|
2026-07-17
|
9
|
0
|
9
|
21.65
|
|
2026-07-15
|
2
|
27
|
-25
|
23.30
|
|
2026-07-03
|
10
|
0
|
10
|
22.80
|
|
2026-06-26
|
9
|
0
|
9
|
21.25
|
|
2026-06-18
|
18
|
6
|
12
|
21.90
|
|
2026-06-01
|
12
|
3
|
9
|
22.20
|
|
2026-05-26
|
12
|
3
|
9
|
21.25
|
|
2026-05-20
|
0
|
5
|
-5
|
20.70
|
|
2026-05-14
|
0
|
4
|
-4
|
20.50
|
|
2026-05-12
|
4
|
0
|
4
|
20.80
|
|
2026-05-08
|
5
|
0
|
5
|
20.90
|
|
2026-05-07
|
4
|
8
|
-4
|
21.15
|
|
2026-04-30
|
0
|
6
|
-6
|
20.95
|
|
2026-04-21
|
1
|
7
|
-6
|
21.75
|
|
2026-04-20
|
2
|
6
|
-4
|
21.80
|
|
2026-04-15
|
6
|
0
|
6
|
22.00
|
|
2026-04-08
|
22
|
0
|
22
|
22.20
|
|
2026-04-07
|
1
|
0
|
1
|
22.00
|
|
2026-04-02
|
12
|
2
|
10
|
21.90
|
|
2026-04-01
|
5
|
0
|
5
|
22.40
|
|
2026-03-27
|
0
|
6
|
-6
|
22.40
|
|
2026-03-26
|
3
|
0
|
3
|
22.20
|
|
2026-03-19
|
7
|
1
|
6
|
22.10
|
|
2026-03-17
|
12
|
0
|
12
|
22.70
|
|
2026-03-13
|
1
|
4
|
-3
|
22.60
|
|
2026-03-11
|
0
|
8
|
-8
|
22.85
|
|
2026-03-10
|
6
|
0
|
6
|
22.15
|
|
2026-03-06
|
0
|
6
|
-6
|
22.50
|
|
2026-03-02
|
11
|
0
|
11
|
23.40
|
|
2026-02-24
|
3
|
0
|
3
|
24.55
|
|
2026-02-11
|
3
|
10
|
-7
|
23.70
|
|
2026-02-06
|
1
|
8
|
-7
|
24.00
|
|
2026-02-04
|
2
|
9
|
-7
|
24.75
|
|
2026-01-12
|
3
|
7
|
-4
|
22.90
|
|
2026-01-07
|
8
|
2
|
6
|
22.90
|
|
2025-12-23
|
2
|
0
|
2
|
23.10
|
|
2025-12-22
|
3
|
0
|
3
|
23.00
|
|
2025-12-18
|
0
|
3
|
-3
|
22.85
|
|
2025-11-27
|
2
|
0
|
2
|
21.90
|
|
2025-11-26
|
1
|
4
|
-3
|
22.10
|
|
2025-11-24
|
9
|
0
|
9
|
21.05
|
|
2025-11-21
|
4
|
1
|
3
|
20.80
|
|
2025-11-10
|
7
|
0
|
7
|
22.70
|
|
2025-11-06
|
1
|
4
|
-3
|
22.50
|
|
2025-10-29
|
0
|
3
|
-3
|
22.95
|
|
2025-10-01
|
7
|
1
|
6
|
24.75
|
|
2025-09-22
|
0
|
9
|
-9
|
25.55
|
|
2025-09-19
|
6
|
1
|
5
|
25.10
|
|
2025-09-11
|
0
|
15
|
-15
|
25.30
|
|
2025-09-10
|
15
|
4
|
11
|
26.25
|
|
2025-08-27
|
0
|
4
|
-4
|
26.20
|
|
2025-08-25
|
0
|
9
|
-9
|
26.50
|
|
2025-08-20
|
9
|
14
|
-5
|
26.00
|
|
2025-08-18
|
0
|
11
|
-11
|
27.35
|
|
2025-08-14
|
0
|
3
|
-3
|
27.20
|
|
2025-08-11
|
14
|
22
|
-8
|
26.90
|
|
2025-08-08
|
0
|
4
|
-4
|
27.75
|
|
2025-08-07
|
7
|
0
|
7
|
27.80
|
|
2025-08-06
|
0
|
4
|
-4
|
28.05
|
|
2025-08-04
|
1
|
22
|
-21
|
28.45
|
|
2025-08-01
|
2
|
8
|
-6
|
27.45
|
|
2025-07-31
|
23
|
3
|
20
|
26.70
|
|
2025-07-29
|
8
|
0
|
8
|
27.15
|
|
2025-07-25
|
16
|
1
|
15
|
27.55
|
|
2025-07-23
|
1
|
8
|
-7
|
28.05
|
|
2025-07-17
|
8
|
2
|
6
|
28.15
|
|
2025-07-07
|
0
|
6
|
-6
|
29.00
|
|
2025-07-04
|
7
|
0
|
7
|
29.30
|
|
2025-07-03
|
4
|
2
|
2
|
29.70
|
|
2025-07-01
|
4
|
0
|
4
|
29.00
|
|
2025-06-27
|
2
|
0
|
2
|
29.30
|
|
2025-06-26
|
3
|
0
|
3
|
29.35
|
|
2025-06-20
|
0
|
8
|
-8
|
28.85
|
|
2025-06-18
|
5
|
0
|
5
|
30.15
|
|
2025-06-10
|
10
|
1
|
9
|
30.55
|
|
2025-06-03
|
1
|
9
|
-8
|
29.85
|
|
2025-05-29
|
3
|
0
|
3
|
30.30
|
|
2025-05-12
|
16
|
3
|
13
|
32.25
|
|
2025-05-09
|
2
|
21
|
-19
|
31.20
|
|
2025-05-08
|
0
|
13
|
-13
|
30.30
|
|
2025-05-07
|
10
|
0
|
10
|
29.85
|
|
2025-05-06
|
11
|
0
|
11
|
30.20
|
|
2025-05-05
|
28
|
16
|
12
|
30.35
|
|
2025-04-24
|
2
|
9
|
-7
|
28.40
|
|
2025-04-23
|
0
|
6
|
-6
|
27.75
|
|
2025-04-18
|
5
|
1
|
4
|
27.90
|
|
2025-04-16
|
11
|
1
|
10
|
28.00
|
|
2025-04-11
|
2
|
14
|
-12
|
26.70
|
|
2025-04-01
|
0
|
10
|
-10
|
32.30
|
|
2025-03-19
|
22
|
1
|
21
|
35.40
|
|
2025-03-17
|
2
|
6
|
-4
|
36.10
|
|
2025-03-13
|
3
|
11
|
-8
|
35.80
|
|
2025-03-07
|
10
|
22
|
-12
|
36.45
|
|
2025-02-06
|
1
|
23
|
-22
|
32.00
|
|
2025-02-05
|
1
|
11
|
-10
|
31.90
|
|
2025-02-03
|
1
|
18
|
-17
|
31.05
|
|
2025-01-20
|
0
|
150
|
-150
|
31.55
|
|
2025-01-15
|
15
|
45
|
-30
|
31.50
|
|
2025-01-13
|
4
|
17
|
-13
|
31.60
|
|
2025-01-09
|
5
|
18
|
-13
|
32.40
|
|
2025-01-08
|
18
|
2
|
16
|
34.55
|
|
2025-01-07
|
15
|
8
|
7
|
35.65
|
|
2025-01-06
|
22
|
3
|
19
|
36.20
|
|
2024-12-31
|
5
|
14
|
-9
|
37.15
|
|
2024-12-30
|
1
|
18
|
-17
|
36.75
|
|
2024-12-23
|
45
|
7
|
38
|
38.65
|
|
2024-12-05
|
0
|
11
|
-11
|
37.15
|
|
2024-11-25
|
18
|
9
|
9
|
37.65
|
|
2024-11-12
|
24
|
6
|
18
|
39.05
|
| 合計 | 936 | 1038 | -102 | |
