| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
98
|
80
|
18
|
25.55
|
|
2026-11-03
|
1
|
25
|
-24
|
27.40
|
|
2026-11-02
|
1
|
4
|
-3
|
28.25
|
|
2026-10-30
|
24
|
1
|
23
|
28.20
|
|
2026-10-29
|
6
|
0
|
6
|
28.40
|
|
2026-10-28
|
3
|
0
|
3
|
29.00
|
|
2026-10-27
|
3
|
0
|
3
|
28.55
|
|
2026-10-15
|
2
|
7
|
-5
|
30.00
|
|
2026-10-13
|
5
|
0
|
5
|
29.95
|
|
2026-09-24
|
2
|
9
|
-7
|
30.90
|
|
2026-09-23
|
0
|
4
|
-4
|
30.90
|
|
2026-09-18
|
14
|
6
|
8
|
30.65
|
|
2026-09-16
|
6
|
10
|
-4
|
29.50
|
|
2026-09-15
|
1
|
3
|
-2
|
28.80
|
|
2026-09-14
|
10
|
3
|
7
|
28.95
|
|
2026-09-09
|
2
|
0
|
2
|
29.00
|
|
2026-09-08
|
6
|
1
|
5
|
28.95
|
|
2026-09-07
|
6
|
0
|
6
|
29.25
|
|
2026-09-04
|
5
|
8
|
-3
|
29.45
|
|
2026-09-02
|
3
|
1
|
2
|
28.90
|
|
2026-09-01
|
0
|
2
|
-2
|
29.20
|
|
2026-08-31
|
3
|
5
|
-2
|
28.70
|
|
2026-08-28
|
3
|
7
|
-4
|
29.10
|
|
2026-08-21
|
6
|
0
|
6
|
29.10
|
|
2026-08-20
|
0
|
7
|
-7
|
29.20
|
|
2026-08-19
|
1
|
13
|
-12
|
28.60
|
|
2026-08-13
|
1
|
7
|
-6
|
30.10
|
|
2026-08-12
|
19
|
3
|
16
|
28.90
|
|
2026-08-06
|
8
|
3
|
5
|
28.60
|
|
2026-08-05
|
7
|
13
|
-6
|
28.40
|
|
2026-08-04
|
6
|
0
|
6
|
27.90
|
|
2026-08-03
|
0
|
60
|
-60
|
27.15
|
|
2026-07-31
|
39
|
0
|
39
|
26.60
|
|
2026-07-30
|
1
|
61
|
-60
|
25.90
|
|
2026-07-28
|
66
|
18
|
48
|
27.30
|
|
2026-07-24
|
0
|
4
|
-4
|
28.60
|
|
2026-07-23
|
6
|
0
|
6
|
29.20
|
|
2026-07-22
|
0
|
15
|
-15
|
29.55
|
|
2026-07-21
|
15
|
28
|
-13
|
29.25
|
|
2026-07-20
|
3
|
24
|
-21
|
28.85
|
|
2026-07-17
|
66
|
0
|
66
|
30.30
|
|
2026-07-02
|
9
|
27
|
-18
|
37.55
|
|
2026-06-30
|
1
|
109
|
-108
|
37.40
|
|
2026-06-29
|
2
|
37
|
-35
|
37.35
|
|
2026-06-26
|
237
|
25
|
212
|
37.45
|
|
2026-06-23
|
4
|
20
|
-16
|
44.85
|
|
2026-06-22
|
48
|
8
|
40
|
43.30
|
|
2026-06-11
|
0
|
69
|
-69
|
38.00
|
|
2026-06-10
|
0
|
17
|
-17
|
38.00
|
|
2026-06-09
|
1
|
17
|
-16
|
41.60
|
|
2026-06-01
|
86
|
31
|
55
|
49.80
|
|
2026-05-25
|
30
|
15
|
15
|
31.95
|
|
2026-05-21
|
0
|
6
|
-6
|
28.45
|
|
2026-05-20
|
13
|
5
|
8
|
28.00
|
|
2026-05-19
|
3
|
10
|
-7
|
27.50
|
|
2026-05-18
|
2
|
0
|
2
|
28.35
|
|
2026-05-15
|
37
|
6
|
31
|
28.65
|
|
2026-05-07
|
17
|
6
|
11
|
29.45
|
|
2026-05-05
|
7
|
21
|
-14
|
29.55
|
|
2026-04-30
|
14
|
2
|
12
|
28.50
|
|
2026-04-29
|
9
|
18
|
-9
|
28.45
|
|
2026-04-23
|
23
|
49
|
-26
|
29.60
|
|
2026-04-22
|
27
|
50
|
-23
|
29.60
|
|
2026-04-20
|
9
|
3
|
6
|
25.45
|
|
2026-04-17
|
4
|
8
|
-4
|
25.35
|
|
2026-04-16
|
10
|
1
|
9
|
25.30
|
|
2026-04-15
|
16
|
1
|
15
|
25.35
|
|
2026-04-10
|
14
|
3
|
11
|
23.60
|
|
2026-04-02
|
0
|
3
|
-3
|
22.55
|
|
2026-04-01
|
3
|
0
|
3
|
22.55
|
|
2026-03-31
|
2
|
0
|
2
|
22.30
|
|
2026-03-30
|
2
|
0
|
2
|
22.50
|
|
2026-03-27
|
5
|
0
|
5
|
22.70
|
|
2026-03-26
|
7
|
0
|
7
|
22.55
|
|
2026-03-24
|
0
|
1
|
-1
|
22.45
|
|
2026-03-16
|
9
|
0
|
9
|
22.35
|
|
2026-03-13
|
1
|
3
|
-2
|
22.15
|
|
2026-03-11
|
2
|
7
|
-5
|
22.05
|
|
2026-03-10
|
0
|
31
|
-31
|
21.50
|
|
2026-03-09
|
3
|
20
|
-17
|
21.00
|
|
2026-03-06
|
2
|
3
|
-1
|
21.55
|
|
2026-03-05
|
4
|
2
|
2
|
21.80
|
|
2026-03-04
|
3
|
16
|
-13
|
21.25
|
|
2026-03-03
|
0
|
3
|
-3
|
22.15
|
|
2026-03-02
|
4
|
0
|
4
|
22.50
|
|
2026-02-09
|
27
|
1
|
26
|
23.10
|
|
2026-02-04
|
5
|
2
|
3
|
23.60
|
|
2026-01-27
|
8
|
1
|
7
|
24.30
|
|
2026-01-22
|
20
|
0
|
20
|
25.50
|
|
2026-01-20
|
3
|
40
|
-37
|
26.00
|
|
2026-01-19
|
8
|
40
|
-32
|
26.80
|
|
2026-01-14
|
4
|
1
|
3
|
23.40
|
|
2026-01-13
|
3
|
6
|
-3
|
23.25
|
|
2026-01-12
|
0
|
9
|
-9
|
23.20
|
|
2025-12-31
|
3
|
0
|
3
|
22.55
|
|
2025-12-30
|
0
|
2
|
-2
|
22.60
|
|
2025-12-26
|
2
|
4
|
-2
|
22.50
|
|
2025-12-22
|
1
|
0
|
1
|
22.00
|
|
2025-12-16
|
8
|
0
|
8
|
21.65
|
|
2025-12-12
|
1
|
0
|
1
|
21.80
|
|
2025-12-09
|
0
|
2
|
-2
|
21.80
|
|
2025-12-02
|
3
|
0
|
3
|
21.30
|
|
2025-11-27
|
2
|
0
|
2
|
21.20
|
|
2025-11-24
|
5
|
0
|
5
|
21.30
|
|
2025-11-21
|
0
|
1
|
-1
|
21.35
|
|
2025-11-18
|
2
|
0
|
2
|
21.30
|
|
2025-11-17
|
2
|
0
|
2
|
21.45
|
|
2025-11-14
|
0
|
4
|
-4
|
21.80
|
|
2025-11-12
|
0
|
2
|
-2
|
21.70
|
|
2025-11-07
|
3
|
30
|
-27
|
22.00
|
|
2025-11-06
|
1
|
2
|
-1
|
22.20
|
|
2025-11-05
|
0
|
3
|
-3
|
22.00
|
|
2025-11-04
|
3
|
0
|
3
|
22.10
|
|
2025-11-03
|
4
|
0
|
4
|
22.35
|
|
2025-10-23
|
1
|
4
|
-3
|
23.10
|
|
2025-10-22
|
0
|
3
|
-3
|
22.90
|
|
2025-10-20
|
0
|
4
|
-4
|
22.75
|
|
2025-10-17
|
0
|
1
|
-1
|
22.80
|
|
2025-10-16
|
0
|
1
|
-1
|
22.75
|
|
2025-10-14
|
1
|
3
|
-2
|
22.55
|
|
2025-10-08
|
2
|
0
|
2
|
23.00
|
|
2025-10-01
|
10
|
0
|
10
|
23.00
|
|
2025-09-26
|
5
|
3
|
2
|
23.10
|
|
2025-09-24
|
4
|
1
|
3
|
23.50
|
|
2025-09-23
|
0
|
5
|
-5
|
23.55
|
|
2025-09-22
|
1
|
0
|
1
|
23.60
|
|
2025-09-19
|
0
|
4
|
-4
|
23.50
|
|
2025-09-17
|
4
|
2
|
2
|
23.50
|
|
2025-09-11
|
9
|
4
|
5
|
24.40
|
|
2025-09-10
|
10
|
0
|
10
|
24.65
|
|
2025-09-09
|
10
|
1
|
9
|
24.45
|
|
2025-09-05
|
4
|
1
|
3
|
24.25
|
|
2025-09-04
|
9
|
1
|
8
|
24.10
|
|
2025-09-03
|
6
|
2
|
4
|
24.45
|
|
2025-09-02
|
14
|
29
|
-15
|
24.80
|
|
2025-08-29
|
12
|
0
|
12
|
22.80
|
|
2025-08-28
|
5
|
1
|
4
|
22.90
|
|
2025-08-22
|
7
|
0
|
7
|
22.75
|
|
2025-08-21
|
0
|
3
|
-3
|
22.60
|
|
2025-08-20
|
0
|
3
|
-3
|
22.65
|
|
2025-08-11
|
2
|
0
|
2
|
22.95
|
|
2025-08-08
|
3
|
1
|
2
|
23.15
|
|
2025-08-05
|
0
|
1
|
-1
|
23.05
|
|
2025-07-30
|
6
|
0
|
6
|
23.10
|
|
2025-07-29
|
0
|
6
|
-6
|
23.20
|
|
2025-07-24
|
2
|
0
|
2
|
23.25
|
|
2025-07-23
|
3
|
1
|
2
|
23.20
|
|
2025-07-17
|
0
|
3
|
-3
|
23.10
|
|
2025-07-16
|
2
|
0
|
2
|
23.15
|
|
2025-07-15
|
0
|
1
|
-1
|
23.00
|
|
2025-07-11
|
3
|
0
|
3
|
23.00
|
|
2025-07-10
|
5
|
1
|
4
|
23.00
|
|
2025-07-04
|
2
|
0
|
2
|
23.15
|
|
2025-07-03
|
8
|
0
|
8
|
23.70
|
|
2025-07-01
|
4
|
0
|
4
|
23.50
|
|
2025-06-30
|
3
|
6
|
-3
|
23.65
|
|
2025-06-27
|
2
|
0
|
2
|
23.85
|
|
2025-06-26
|
3
|
5
|
-2
|
23.85
|
|
2025-06-24
|
3
|
2
|
1
|
23.50
|
|
2025-06-23
|
1
|
2
|
-1
|
22.90
|
|
2025-06-19
|
0
|
3
|
-3
|
23.30
|
|
2025-06-17
|
1
|
0
|
1
|
23.20
|
|
2025-06-16
|
2
|
1
|
1
|
23.90
|
|
2025-06-13
|
1
|
0
|
1
|
23.20
|
|
2025-06-10
|
32
|
0
|
32
|
23.55
|
|
2025-06-05
|
6
|
0
|
6
|
23.10
|
|
2025-06-02
|
1
|
0
|
1
|
23.50
|
|
2025-05-28
|
7
|
1
|
6
|
23.85
|
|
2025-05-23
|
0
|
4
|
-4
|
25.85
|
|
2025-05-20
|
5
|
20
|
-15
|
25.65
|
|
2025-05-19
|
1
|
20
|
-19
|
25.50
|
|
2025-05-16
|
7
|
4
|
3
|
25.90
|
|
2025-05-15
|
2
|
8
|
-6
|
25.70
|
|
2025-05-14
|
14
|
1
|
13
|
25.60
|
|
2025-05-13
|
10
|
0
|
10
|
25.35
|
|
2025-05-12
|
14
|
1
|
13
|
25.00
|
|
2025-05-09
|
8
|
5
|
3
|
24.65
|
|
2025-05-08
|
6
|
1
|
5
|
24.45
|
|
2025-04-30
|
15
|
0
|
15
|
24.20
|
|
2025-04-29
|
5
|
2
|
3
|
24.50
|
|
2025-04-25
|
1
|
0
|
1
|
23.90
|
|
2025-04-23
|
0
|
3
|
-3
|
22.90
|
|
2025-04-15
|
9
|
0
|
9
|
24.20
|
|
2025-04-11
|
0
|
13
|
-13
|
21.95
|
|
2025-04-08
|
17
|
0
|
17
|
22.05
|
|
2025-04-07
|
0
|
6
|
-6
|
24.45
|
|
2025-04-02
|
2
|
1
|
1
|
27.15
|
|
2025-03-27
|
3
|
0
|
3
|
28.45
|
|
2025-03-19
|
1
|
3
|
-2
|
28.25
|
|
2025-03-18
|
0
|
2
|
-2
|
28.20
|
|
2025-03-14
|
2
|
0
|
2
|
28.15
|
|
2025-03-10
|
2
|
0
|
2
|
28.25
|
|
2025-03-07
|
2
|
0
|
2
|
28.30
|
|
2025-03-04
|
2
|
0
|
2
|
28.70
|
|
2025-02-27
|
5
|
0
|
5
|
28.30
|
|
2025-02-24
|
2
|
0
|
2
|
28.30
|
|
2025-02-18
|
5
|
1
|
4
|
28.50
|
|
2025-02-17
|
2
|
0
|
2
|
28.30
|
|
2025-02-11
|
1
|
0
|
1
|
27.60
|
|
2025-02-05
|
1
|
0
|
1
|
27.35
|
|
2025-02-03
|
0
|
5
|
-5
|
27.00
|
|
2025-01-16
|
0
|
1
|
-1
|
26.45
|
|
2025-01-13
|
0
|
4
|
-4
|
26.50
|
|
2025-01-06
|
5
|
1
|
4
|
27.70
|
|
2025-01-02
|
0
|
5
|
-5
|
27.95
|
|
2024-12-23
|
4
|
0
|
4
|
27.00
|
|
2024-12-20
|
0
|
2
|
-2
|
27.00
|
|
2024-12-18
|
3
|
1
|
2
|
27.05
|
|
2024-12-09
|
0
|
4
|
-4
|
27.85
|
|
2024-11-29
|
2
|
0
|
2
|
27.90
|
| 合計 | 1610 | 1463 | 147 | |
