| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
23
|
7
|
16
|
46.50
|
|
2026-11-02
|
41
|
5
|
36
|
48.90
|
|
2026-10-27
|
22
|
1
|
21
|
48.95
|
|
2026-10-22
|
2
|
116
|
-114
|
49.95
|
|
2026-10-20
|
2
|
117
|
-115
|
51.10
|
|
2026-10-14
|
16
|
2
|
14
|
54.70
|
|
2026-10-06
|
59
|
104
|
-45
|
57.10
|
|
2026-10-02
|
96
|
41
|
55
|
56.20
|
|
2026-09-29
|
8
|
37
|
-29
|
52.00
|
|
2026-09-23
|
19
|
4
|
15
|
50.10
|
|
2026-09-16
|
29
|
3
|
26
|
49.30
|
|
2026-08-24
|
93
|
23
|
70
|
49.80
|
|
2026-08-17
|
35
|
0
|
35
|
48.80
|
|
2026-08-07
|
17
|
2
|
15
|
48.75
|
|
2026-07-17
|
18
|
115
|
-97
|
52.50
|
|
2026-05-27
|
31
|
1
|
30
|
38.45
|
|
2026-05-21
|
32
|
18
|
14
|
39.70
|
|
2026-05-20
|
5
|
20
|
-15
|
39.55
|
|
2026-05-05
|
12
|
56
|
-44
|
40.20
|
|
2026-05-04
|
34
|
91
|
-57
|
39.45
|
|
2026-04-28
|
30
|
65
|
-35
|
42.25
|
|
2026-04-14
|
51
|
17
|
34
|
41.30
|
|
2026-04-13
|
39
|
82
|
-43
|
41.80
|
|
2026-04-08
|
71
|
222
|
-151
|
38.95
|
|
2026-03-31
|
119
|
178
|
-59
|
42.20
|
|
2026-03-30
|
201
|
118
|
83
|
42.65
|
|
2026-03-25
|
183
|
117
|
66
|
41.30
|
|
2026-03-24
|
139
|
78
|
61
|
43.05
|
|
2026-03-12
|
238
|
65
|
173
|
38.45
|
|
2026-03-10
|
19
|
50
|
-31
|
36.20
|
|
2026-03-05
|
27
|
64
|
-37
|
35.85
|
|
2026-03-02
|
12
|
45
|
-33
|
37.35
|
|
2026-02-26
|
24
|
2
|
22
|
36.35
|
|
2026-02-25
|
26
|
4
|
22
|
36.00
|
|
2026-02-09
|
35
|
6
|
29
|
35.00
|
|
2026-02-06
|
0
|
21
|
-21
|
34.15
|
|
2026-02-02
|
29
|
1
|
28
|
33.35
|
|
2026-01-30
|
23
|
1
|
22
|
33.40
|
|
2026-01-29
|
27
|
1
|
26
|
34.10
|
|
2026-01-21
|
0
|
44
|
-44
|
32.60
|
|
2026-01-16
|
7
|
40
|
-33
|
33.45
|
|
2026-01-13
|
14
|
0
|
14
|
32.20
|
|
2026-01-09
|
21
|
12
|
9
|
32.70
|
|
2025-12-19
|
21
|
1
|
20
|
32.95
|
|
2025-12-16
|
14
|
2
|
12
|
32.60
|
|
2025-12-11
|
21
|
6
|
15
|
32.85
|
|
2025-12-10
|
20
|
0
|
20
|
32.55
|
|
2025-12-09
|
19
|
8
|
11
|
32.55
|
|
2025-12-08
|
18
|
2
|
16
|
32.45
|
|
2025-11-28
|
13
|
2
|
11
|
32.45
|
|
2025-11-21
|
13
|
2
|
11
|
31.25
|
|
2025-11-14
|
9
|
49
|
-40
|
32.50
|
|
2025-11-12
|
49
|
6
|
43
|
32.40
|
|
2025-11-07
|
7
|
0
|
7
|
30.20
|
|
2025-11-03
|
16
|
5
|
11
|
30.10
|
|
2025-10-30
|
19
|
3
|
16
|
30.60
|
|
2025-10-27
|
2
|
9
|
-7
|
30.50
|
|
2025-10-23
|
0
|
10
|
-10
|
30.60
|
|
2025-10-20
|
0
|
90
|
-90
|
30.30
|
|
2025-10-15
|
7
|
18
|
-11
|
30.25
|
|
2025-09-16
|
24
|
10
|
14
|
30.50
|
|
2025-09-01
|
7
|
0
|
7
|
31.35
|
|
2025-08-26
|
2
|
30
|
-28
|
31.65
|
|
2025-08-25
|
12
|
2
|
10
|
31.65
|
|
2025-08-15
|
0
|
15
|
-15
|
31.60
|
|
2025-08-14
|
1
|
13
|
-12
|
31.50
|
|
2025-08-01
|
0
|
13
|
-13
|
31.15
|
|
2025-07-31
|
5
|
24
|
-19
|
31.30
|
|
2025-07-30
|
25
|
1
|
24
|
32.35
|
|
2025-07-28
|
1
|
18
|
-17
|
32.15
|
|
2025-07-24
|
0
|
20
|
-20
|
31.60
|
|
2025-07-21
|
21
|
0
|
21
|
31.40
|
|
2025-07-17
|
14
|
3
|
11
|
31.50
|
|
2025-07-15
|
0
|
19
|
-19
|
30.80
|
|
2025-07-08
|
39
|
0
|
39
|
30.75
|
|
2025-07-07
|
3
|
10
|
-7
|
31.00
|
|
2025-07-04
|
10
|
18
|
-8
|
31.15
|
|
2025-07-03
|
4
|
26
|
-22
|
31.70
|
|
2025-07-01
|
12
|
0
|
12
|
30.55
|
|
2025-06-30
|
32
|
0
|
32
|
30.40
|
|
2025-06-27
|
16
|
1
|
15
|
31.05
|
|
2025-06-26
|
7
|
11
|
-4
|
31.00
|
|
2025-06-23
|
26
|
6
|
20
|
30.50
|
|
2025-06-20
|
89
|
3
|
86
|
30.65
|
|
2025-06-19
|
11
|
37
|
-26
|
31.00
|
|
2025-06-17
|
5
|
0
|
5
|
31.75
|
|
2025-06-16
|
8
|
180
|
-172
|
31.60
|
|
2025-06-13
|
111
|
150
|
-39
|
31.90
|
|
2025-06-12
|
1
|
201
|
-200
|
31.85
|
|
2025-06-11
|
87
|
207
|
-120
|
32.05
|
|
2025-06-09
|
10
|
167
|
-157
|
31.75
|
|
2025-06-06
|
4
|
150
|
-146
|
32.85
|
|
2025-06-05
|
3
|
153
|
-150
|
32.80
|
|
2025-06-04
|
13
|
152
|
-139
|
33.00
|
|
2025-06-03
|
62
|
350
|
-288
|
32.45
|
|
2025-06-02
|
6
|
151
|
-145
|
33.20
|
|
2025-05-29
|
110
|
153
|
-43
|
33.45
|
|
2025-05-28
|
95
|
308
|
-213
|
33.95
|
|
2025-05-26
|
131
|
7
|
124
|
37.05
|
|
2025-05-23
|
154
|
4
|
150
|
37.60
|
|
2025-05-22
|
203
|
0
|
203
|
37.70
|
|
2025-05-21
|
246
|
1
|
245
|
37.80
|
|
2025-05-20
|
307
|
5
|
302
|
37.70
|
|
2025-05-19
|
351
|
4
|
347
|
37.10
|
|
2025-05-16
|
242
|
17
|
225
|
37.00
|
|
2025-05-15
|
201
|
3
|
198
|
36.25
|
|
2025-05-14
|
246
|
3
|
243
|
36.60
|
|
2025-05-13
|
54
|
4
|
50
|
35.95
|
|
2025-05-12
|
247
|
1
|
246
|
35.75
|
|
2025-05-07
|
99
|
4
|
95
|
34.70
|
|
2025-04-29
|
0
|
10
|
-10
|
33.35
|
|
2025-04-21
|
9
|
1
|
8
|
31.50
|
|
2025-04-08
|
23
|
50
|
-27
|
31.60
|
|
2025-03-19
|
68
|
41
|
27
|
39.25
|
|
2025-03-18
|
42
|
60
|
-18
|
39.35
|
|
2025-03-12
|
15
|
66
|
-51
|
42.35
|
|
2025-03-03
|
16
|
108
|
-92
|
40.55
|
|
2025-02-27
|
189
|
65
|
124
|
41.15
|
|
2025-02-26
|
26
|
78
|
-52
|
40.75
|
|
2025-02-24
|
6
|
110
|
-104
|
40.05
|
|
2025-02-21
|
153
|
15
|
138
|
39.45
|
|
2025-02-17
|
7
|
104
|
-97
|
38.40
|
|
2025-02-14
|
77
|
17
|
60
|
38.35
|
|
2025-02-11
|
29
|
1
|
28
|
36.45
|
|
2025-02-05
|
3
|
17
|
-14
|
37.20
|
|
2025-02-04
|
9
|
3
|
6
|
36.70
|
|
2025-01-13
|
7
|
25
|
-18
|
35.65
|
|
2025-01-02
|
7
|
20
|
-13
|
37.10
|
|
2024-12-26
|
12
|
0
|
12
|
37.95
|
|
2024-12-20
|
2
|
25
|
-23
|
37.40
|
|
2024-12-19
|
0
|
22
|
-22
|
37.15
|
|
2024-12-17
|
4
|
23
|
-19
|
36.90
|
|
2024-12-09
|
24
|
137
|
-113
|
38.85
|
|
2024-12-05
|
14
|
59
|
-45
|
41.40
|
|
2024-12-04
|
24
|
4
|
20
|
41.25
|
|
2024-11-29
|
15
|
3
|
12
|
41.80
|
|
2024-11-25
|
21
|
6
|
15
|
42.70
|
|
2024-11-21
|
58
|
30
|
28
|
43.85
|
|
2024-11-20
|
61
|
21
|
40
|
43.85
|
|
2024-11-19
|
51
|
21
|
30
|
43.20
|
|
2024-11-12
|
123
|
40
|
83
|
42.45
|
| 合計 | 6629 | 6046 | 583 | |
