| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
104
|
59
|
45
|
15.85
|
|
2026-11-04
|
38
|
192
|
-154
|
16.75
|
|
2026-11-03
|
174
|
82
|
92
|
16.20
|
|
2026-11-02
|
51
|
22
|
29
|
16.70
|
|
2026-10-29
|
2
|
177
|
-175
|
16.70
|
|
2026-10-28
|
22
|
11
|
11
|
17.05
|
|
2026-10-27
|
19
|
64
|
-45
|
16.70
|
|
2026-10-21
|
2
|
34
|
-32
|
17.70
|
|
2026-10-20
|
33
|
102
|
-69
|
17.45
|
|
2026-10-19
|
13
|
477
|
-464
|
17.60
|
|
2026-10-16
|
33
|
243
|
-210
|
18.05
|
|
2026-10-15
|
222
|
335
|
-113
|
18.00
|
|
2026-10-14
|
332
|
199
|
133
|
20.00
|
|
2026-10-13
|
451
|
120
|
331
|
19.50
|
|
2026-10-12
|
8
|
102
|
-94
|
18.05
|
|
2026-10-08
|
203
|
72
|
131
|
18.10
|
|
2026-10-07
|
180
|
40
|
140
|
17.60
|
|
2026-10-06
|
5
|
35
|
-30
|
17.30
|
|
2026-10-02
|
116
|
49
|
67
|
17.15
|
|
2026-10-01
|
124
|
26
|
98
|
17.00
|
|
2026-09-29
|
50
|
27
|
23
|
16.55
|
|
2026-09-24
|
144
|
14
|
130
|
16.40
|
|
2026-09-22
|
12
|
86
|
-74
|
16.75
|
|
2026-09-18
|
29
|
133
|
-104
|
16.35
|
|
2026-09-17
|
321
|
25
|
296
|
16.65
|
|
2026-09-14
|
1
|
45
|
-44
|
16.05
|
|
2026-09-10
|
1
|
61
|
-60
|
15.95
|
|
2026-09-08
|
79
|
15
|
64
|
15.85
|
|
2026-09-04
|
157
|
5
|
152
|
15.95
|
|
2026-09-03
|
218
|
32
|
186
|
16.20
|
|
2026-09-01
|
2
|
103
|
-101
|
16.10
|
|
2026-08-26
|
49
|
164
|
-115
|
15.80
|
|
2026-08-25
|
93
|
13
|
80
|
15.90
|
|
2026-08-21
|
141
|
33
|
108
|
15.85
|
|
2026-08-10
|
55
|
225
|
-170
|
14.50
|
|
2026-08-07
|
236
|
21
|
215
|
14.15
|
|
2026-08-04
|
20
|
96
|
-76
|
13.50
|
|
2026-08-03
|
2
|
72
|
-70
|
13.40
|
|
2026-07-30
|
17
|
56
|
-39
|
12.70
|
|
2026-07-24
|
48
|
156
|
-108
|
15.75
|
|
2026-07-13
|
52
|
91
|
-39
|
16.10
|
|
2026-06-17
|
49
|
12
|
37
|
13.65
|
|
2026-06-10
|
35
|
112
|
-77
|
14.25
|
|
2026-06-09
|
11
|
372
|
-361
|
14.65
|
|
2026-06-08
|
55
|
164
|
-109
|
14.70
|
|
2026-06-05
|
619
|
49
|
570
|
15.70
|
|
2026-05-29
|
113
|
25
|
88
|
13.80
|
|
2026-05-18
|
8
|
25
|
-17
|
11.55
|
|
2026-05-14
|
13
|
37
|
-24
|
11.95
|
|
2026-05-11
|
49
|
87
|
-38
|
12.45
|
|
2026-05-08
|
55
|
33
|
22
|
12.10
|
|
2026-05-07
|
112
|
84
|
28
|
12.35
|
|
2026-05-05
|
42
|
11
|
31
|
12.60
|
|
2026-05-04
|
100
|
58
|
42
|
12.75
|
|
2026-04-28
|
1
|
35
|
-34
|
13.20
|
|
2026-04-22
|
32
|
9
|
23
|
13.60
|
|
2026-04-21
|
59
|
27
|
32
|
13.55
|
|
2026-04-02
|
91
|
38
|
53
|
14.20
|
|
2026-03-24
|
69
|
267
|
-198
|
15.00
|
|
2026-03-18
|
31
|
6
|
25
|
13.50
|
|
2026-03-17
|
42
|
0
|
42
|
13.40
|
|
2026-03-11
|
15
|
54
|
-39
|
13.50
|
|
2026-03-10
|
36
|
310
|
-274
|
13.80
|
|
2026-03-09
|
324
|
106
|
218
|
13.45
|
|
2026-03-05
|
0
|
23
|
-23
|
12.80
|
|
2026-03-04
|
15
|
44
|
-29
|
12.50
|
|
2026-03-03
|
0
|
34
|
-34
|
13.15
|
|
2026-02-23
|
61
|
24
|
37
|
13.20
|
|
2026-02-09
|
1
|
42
|
-41
|
12.70
|
|
2026-01-30
|
2
|
22
|
-20
|
13.30
|
|
2026-01-27
|
188
|
71
|
117
|
13.85
|
|
2026-01-21
|
4
|
128
|
-124
|
12.50
|
|
2026-01-19
|
24
|
3
|
21
|
13.00
|
|
2026-01-15
|
48
|
10
|
38
|
13.05
|
|
2025-12-24
|
10
|
0
|
10
|
12.00
|
|
2025-12-11
|
1
|
28
|
-27
|
12.20
|
|
2025-12-09
|
0
|
15
|
-15
|
12.30
|
|
2025-12-02
|
1
|
71
|
-70
|
12.90
|
|
2025-11-20
|
9
|
0
|
9
|
11.95
|
|
2025-11-14
|
34
|
14
|
20
|
12.55
|
|
2025-11-13
|
35
|
10
|
25
|
12.75
|
|
2025-11-11
|
8
|
0
|
8
|
12.15
|
|
2025-11-07
|
0
|
219
|
-219
|
12.10
|
|
2025-11-05
|
0
|
23
|
-23
|
11.75
|
|
2025-11-03
|
2
|
31
|
-29
|
11.70
|
|
2025-10-31
|
3
|
93
|
-90
|
11.95
|
|
2025-10-30
|
29
|
2
|
27
|
11.95
|
|
2025-10-29
|
0
|
20
|
-20
|
12.20
|
|
2025-10-28
|
0
|
13
|
-13
|
12.20
|
|
2025-10-27
|
32
|
9
|
23
|
12.40
|
|
2025-10-17
|
12
|
57
|
-45
|
12.40
|
|
2025-10-16
|
0
|
17
|
-17
|
12.20
|
|
2025-10-15
|
0
|
12
|
-12
|
12.20
|
|
2025-10-07
|
0
|
66
|
-66
|
12.10
|
|
2025-10-01
|
10
|
0
|
10
|
12.15
|
|
2025-09-30
|
10
|
0
|
10
|
12.30
|
|
2025-09-26
|
2
|
19
|
-17
|
12.20
|
|
2025-09-19
|
0
|
11
|
-11
|
12.30
|
|
2025-09-12
|
0
|
15
|
-15
|
12.20
|
|
2025-09-11
|
2
|
30
|
-28
|
12.20
|
|
2025-09-04
|
0
|
13
|
-13
|
12.20
|
|
2025-09-03
|
0
|
7
|
-7
|
12.10
|
|
2025-08-22
|
0
|
11
|
-11
|
12.85
|
|
2025-08-21
|
0
|
23
|
-23
|
12.90
|
|
2025-08-20
|
10
|
43
|
-33
|
12.65
|
|
2025-08-19
|
45
|
7
|
38
|
12.90
|
|
2025-08-15
|
1
|
21
|
-20
|
12.80
|
|
2025-08-14
|
18
|
0
|
18
|
12.55
|
|
2025-08-13
|
43
|
12
|
31
|
12.60
|
|
2025-08-07
|
37
|
3
|
34
|
12.30
|
|
2025-08-06
|
1
|
19
|
-18
|
12.30
|
|
2025-08-01
|
2
|
14
|
-12
|
12.35
|
|
2025-07-24
|
54
|
2
|
52
|
12.30
|
|
2025-07-21
|
1
|
20
|
-19
|
12.05
|
|
2025-07-16
|
6
|
0
|
6
|
11.40
|
|
2025-07-15
|
1
|
20
|
-19
|
11.45
|
|
2025-07-11
|
0
|
47
|
-47
|
11.20
|
|
2025-07-08
|
6
|
0
|
6
|
11.30
|
|
2025-07-07
|
2
|
20
|
-18
|
11.35
|
|
2025-07-04
|
0
|
10
|
-10
|
11.60
|
|
2025-07-03
|
0
|
43
|
-43
|
11.75
|
|
2025-07-01
|
37
|
0
|
37
|
11.75
|
|
2025-06-30
|
7
|
20
|
-13
|
11.85
|
|
2025-06-27
|
16
|
34
|
-18
|
12.05
|
|
2025-06-26
|
33
|
1
|
32
|
12.00
|
|
2025-06-24
|
18
|
0
|
18
|
11.95
|
|
2025-06-23
|
2
|
32
|
-30
|
11.80
|
|
2025-06-19
|
100
|
25
|
75
|
12.10
|
|
2025-06-18
|
12
|
47
|
-35
|
12.30
|
|
2025-06-16
|
19
|
0
|
19
|
12.30
|
|
2025-06-11
|
0
|
11
|
-11
|
12.60
|
|
2025-06-10
|
47
|
0
|
47
|
12.70
|
|
2025-06-06
|
1
|
11
|
-10
|
12.85
|
|
2025-06-04
|
0
|
6
|
-6
|
12.90
|
|
2025-06-03
|
0
|
80
|
-80
|
12.80
|
|
2025-06-02
|
1
|
156
|
-155
|
12.80
|
|
2025-05-28
|
0
|
41
|
-41
|
13.50
|
|
2025-05-27
|
42
|
10
|
32
|
13.60
|
|
2025-05-21
|
18
|
0
|
18
|
13.90
|
|
2025-05-20
|
11
|
0
|
11
|
13.90
|
|
2025-05-19
|
1
|
22
|
-21
|
13.80
|
|
2025-05-16
|
8
|
0
|
8
|
13.80
|
|
2025-05-14
|
24
|
40
|
-16
|
14.00
|
|
2025-05-13
|
23
|
0
|
23
|
13.90
|
|
2025-05-12
|
31
|
0
|
31
|
13.85
|
|
2025-05-09
|
49
|
30
|
19
|
13.90
|
|
2025-05-08
|
19
|
0
|
19
|
14.00
|
|
2025-04-28
|
41
|
1
|
40
|
13.25
|
|
2025-04-25
|
10
|
48
|
-38
|
13.10
|
|
2025-04-23
|
0
|
12
|
-12
|
13.10
|
|
2025-04-18
|
10
|
0
|
10
|
12.90
|
|
2025-04-17
|
3
|
15
|
-12
|
12.90
|
|
2025-04-14
|
37
|
22
|
15
|
13.05
|
|
2025-03-31
|
8
|
36
|
-28
|
14.55
|
|
2025-03-20
|
14
|
33
|
-19
|
16.15
|
|
2025-03-19
|
46
|
8
|
38
|
16.25
|
|
2025-03-18
|
21
|
5
|
16
|
16.00
|
|
2025-03-04
|
120
|
274
|
-154
|
16.55
|
|
2025-02-27
|
307
|
49
|
258
|
15.55
|
|
2025-02-25
|
2
|
91
|
-89
|
15.75
|
|
2025-02-21
|
39
|
0
|
39
|
14.90
|
|
2025-02-19
|
23
|
1
|
22
|
15.00
|
|
2025-02-18
|
62
|
0
|
62
|
14.75
|
|
2025-02-17
|
32
|
8
|
24
|
15.30
|
|
2025-02-14
|
4
|
26
|
-22
|
15.55
|
|
2025-02-11
|
0
|
28
|
-28
|
14.60
|
|
2025-02-05
|
29
|
16
|
13
|
14.40
|
|
2025-02-04
|
2
|
20
|
-18
|
14.50
|
|
2025-02-03
|
19
|
74
|
-55
|
14.50
|
|
2025-01-22
|
13
|
0
|
13
|
14.80
|
|
2025-01-21
|
22
|
0
|
22
|
14.70
|
|
2025-01-20
|
3
|
10
|
-7
|
14.70
|
|
2025-01-16
|
0
|
35
|
-35
|
14.35
|
|
2025-01-13
|
2
|
44
|
-42
|
13.30
|
|
2025-01-08
|
1
|
9
|
-8
|
13.90
|
|
2025-01-06
|
31
|
1
|
30
|
14.45
|
|
2024-12-31
|
3
|
23
|
-20
|
14.30
|
|
2024-12-26
|
23
|
0
|
23
|
14.50
|
|
2024-12-25
|
8
|
13
|
-5
|
14.60
|
|
2024-12-24
|
20
|
0
|
20
|
14.50
|
|
2024-12-23
|
20
|
9
|
11
|
14.40
|
|
2024-12-19
|
0
|
13
|
-13
|
14.35
|
|
2024-12-17
|
3
|
10
|
-7
|
14.50
|
|
2024-12-16
|
13
|
1
|
12
|
14.40
|
|
2024-12-09
|
0
|
30
|
-30
|
15.40
|
|
2024-12-04
|
48
|
6
|
42
|
16.00
|
|
2024-11-28
|
7
|
14
|
-7
|
16.15
|
|
2024-11-27
|
1
|
24
|
-23
|
16.25
|
|
2024-11-26
|
3
|
11
|
-8
|
16.40
|
|
2024-11-22
|
20
|
6
|
14
|
16.25
|
|
2024-11-21
|
21
|
5
|
16
|
16.30
|
|
2024-11-20
|
12
|
0
|
12
|
16.45
|
|
2024-11-18
|
4
|
127
|
-123
|
16.80
|
|
2024-11-15
|
0
|
9
|
-9
|
16.70
|
|
2024-11-12
|
5
|
28
|
-23
|
17.05
|
|
2024-11-08
|
0
|
6
|
-6
|
17.80
|
| 合計 | 8221 | 9113 | -892 | |
