| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
3
|
-2
|
12.90
|
|
2026-11-05
|
1
|
0
|
1
|
13.10
|
|
2026-11-04
|
0
|
0
|
0
|
12.95
|
|
2026-11-03
|
0
|
1
|
-1
|
12.65
|
|
2026-10-30
|
1
|
0
|
1
|
12.50
|
|
2026-10-28
|
1
|
0
|
1
|
13.25
|
|
2026-10-27
|
1
|
0
|
1
|
12.75
|
|
2026-10-21
|
0
|
0
|
0
|
12.80
|
|
2026-10-20
|
0
|
1
|
-1
|
12.90
|
|
2026-10-08
|
2
|
0
|
2
|
12.85
|
|
2026-10-06
|
0
|
3
|
-3
|
13.00
|
|
2026-10-05
|
1
|
0
|
1
|
13.15
|
|
2026-10-02
|
2
|
1
|
1
|
13.25
|
|
2026-10-01
|
0
|
0
|
0
|
13.30
|
|
2026-09-30
|
1
|
0
|
1
|
12.90
|
|
2026-09-29
|
0
|
1
|
-1
|
12.75
|
|
2026-09-22
|
0
|
0
|
0
|
12.95
|
|
2026-09-18
|
1
|
0
|
1
|
13.00
|
|
2026-09-15
|
0
|
5
|
-5
|
12.85
|
|
2026-09-14
|
0
|
1
|
-1
|
13.05
|
|
2026-09-02
|
0
|
1
|
-1
|
13.25
|
|
2026-08-31
|
0
|
1
|
-1
|
13.25
|
|
2026-08-27
|
0
|
3
|
-3
|
13.30
|
|
2026-08-20
|
0
|
0
|
0
|
13.30
|
|
2026-08-18
|
0
|
0
|
0
|
13.30
|
|
2026-08-13
|
0
|
0
|
0
|
13.40
|
|
2026-08-06
|
0
|
0
|
0
|
13.45
|
|
2026-08-04
|
0
|
1
|
-1
|
13.55
|
|
2026-08-03
|
0
|
0
|
0
|
13.55
|
|
2026-07-31
|
3
|
0
|
3
|
13.70
|
|
2026-07-29
|
0
|
2
|
-2
|
14.00
|
|
2026-07-23
|
1
|
0
|
1
|
13.60
|
|
2026-07-20
|
2
|
0
|
2
|
14.05
|
|
2026-07-16
|
1
|
0
|
1
|
14.05
|
|
2026-07-14
|
2
|
0
|
2
|
14.00
|
|
2026-07-09
|
1
|
0
|
1
|
13.60
|
|
2026-07-08
|
1
|
0
|
1
|
13.55
|
|
2026-06-26
|
0
|
1
|
-1
|
13.80
|
|
2026-06-25
|
1
|
0
|
1
|
14.10
|
|
2026-06-24
|
1
|
1
|
0
|
14.05
|
|
2026-06-22
|
2
|
1
|
1
|
14.20
|
|
2026-06-18
|
1
|
0
|
1
|
14.10
|
|
2026-06-17
|
1
|
0
|
1
|
14.15
|
|
2026-06-16
|
1
|
0
|
1
|
14.20
|
|
2026-06-10
|
0
|
0
|
0
|
13.90
|
|
2026-06-08
|
1
|
0
|
1
|
14.30
|
|
2026-06-05
|
0
|
0
|
0
|
14.00
|
|
2026-06-04
|
0
|
0
|
0
|
14.05
|
|
2026-06-02
|
0
|
0
|
0
|
14.35
|
|
2026-05-26
|
1
|
0
|
1
|
14.00
|
|
2026-05-21
|
1
|
1
|
0
|
14.15
|
|
2026-05-20
|
0
|
0
|
0
|
13.80
|
|
2026-05-14
|
0
|
1
|
-1
|
13.40
|
|
2026-05-11
|
0
|
0
|
0
|
13.90
|
|
2026-05-08
|
0
|
0
|
0
|
14.30
|
|
2026-05-06
|
4
|
0
|
4
|
13.95
|
|
2026-04-28
|
0
|
1
|
-1
|
14.15
|
|
2026-04-27
|
0
|
1
|
-1
|
13.80
|
|
2026-04-24
|
0
|
0
|
0
|
14.40
|
|
2026-04-23
|
0
|
1
|
-1
|
14.30
|
|
2026-04-22
|
1
|
0
|
1
|
14.40
|
|
2026-04-21
|
1
|
0
|
1
|
14.50
|
|
2026-04-17
|
1
|
0
|
1
|
14.95
|
|
2026-04-16
|
1
|
0
|
1
|
14.65
|
|
2026-04-15
|
2
|
0
|
2
|
14.50
|
|
2026-04-14
|
1
|
0
|
1
|
14.65
|
|
2026-04-13
|
20
|
0
|
20
|
14.65
|
|
2026-04-10
|
1
|
0
|
1
|
14.60
|
|
2026-04-08
|
1
|
0
|
1
|
14.65
|
|
2026-04-07
|
0
|
1
|
-1
|
14.55
|
|
2026-04-01
|
4
|
0
|
4
|
14.70
|
|
2026-03-26
|
0
|
0
|
0
|
14.95
|
|
2026-03-24
|
0
|
0
|
0
|
14.95
|
|
2026-03-20
|
0
|
1
|
-1
|
15.50
|
|
2026-03-19
|
5
|
0
|
5
|
14.55
|
|
2026-03-17
|
0
|
0
|
0
|
14.70
|
|
2026-03-12
|
8
|
0
|
8
|
14.90
|
|
2026-03-09
|
3
|
1
|
2
|
15.00
|
|
2026-03-06
|
0
|
1
|
-1
|
15.75
|
|
2026-03-05
|
0
|
3
|
-3
|
15.75
|
|
2026-03-04
|
0
|
6
|
-6
|
15.30
|
|
2026-03-03
|
0
|
2
|
-2
|
16.50
|
|
2026-03-02
|
0
|
0
|
0
|
16.45
|
|
2026-02-25
|
1
|
0
|
1
|
16.40
|
|
2026-02-24
|
1
|
0
|
1
|
16.40
|
|
2026-02-23
|
2
|
0
|
2
|
16.70
|
|
2026-02-11
|
2
|
0
|
2
|
16.40
|
|
2026-02-09
|
0
|
0
|
0
|
15.80
|
|
2026-02-06
|
2
|
0
|
2
|
15.90
|
|
2026-02-05
|
0
|
0
|
0
|
16.00
|
|
2026-02-02
|
0
|
0
|
0
|
16.35
|
|
2026-01-29
|
1
|
0
|
1
|
16.05
|
|
2026-01-28
|
1
|
0
|
1
|
15.70
|
|
2026-01-27
|
1
|
1
|
0
|
15.55
|
|
2026-01-22
|
0
|
0
|
0
|
15.80
|
|
2026-01-21
|
1
|
4
|
-3
|
15.80
|
|
2026-01-19
|
2
|
1
|
1
|
16.15
|
|
2026-01-15
|
2
|
0
|
2
|
16.20
|
|
2026-01-14
|
1
|
0
|
1
|
15.65
|
|
2026-01-12
|
0
|
0
|
0
|
15.85
|
|
2026-01-05
|
0
|
0
|
0
|
16.85
|
|
2026-01-02
|
1
|
0
|
1
|
17.50
|
|
2025-12-10
|
0
|
0
|
0
|
15.60
|
|
2025-12-01
|
0
|
0
|
0
|
16.20
|
|
2025-11-19
|
1
|
0
|
1
|
16.85
|
|
2025-11-17
|
1
|
0
|
1
|
16.90
|
|
2025-11-10
|
0
|
0
|
0
|
16.90
|
|
2025-11-04
|
0
|
0
|
0
|
16.40
|
|
2025-10-30
|
0
|
1
|
-1
|
16.05
|
|
2025-10-22
|
0
|
0
|
0
|
16.70
|
|
2025-10-20
|
0
|
0
|
0
|
16.80
|
|
2025-10-16
|
0
|
0
|
0
|
17.30
|
|
2025-10-15
|
0
|
0
|
0
|
17.50
|
|
2025-10-13
|
1
|
0
|
1
|
17.75
|
|
2025-10-09
|
2
|
3
|
-1
|
18.30
|
|
2025-10-08
|
2
|
1
|
1
|
18.70
|
|
2025-10-07
|
0
|
1
|
-1
|
19.00
|
|
2025-10-02
|
0
|
2
|
-2
|
18.60
|
|
2025-09-30
|
0
|
0
|
0
|
16.70
|
|
2025-09-25
|
1
|
0
|
1
|
17.30
|
|
2025-09-19
|
0
|
1
|
-1
|
18.00
|
|
2025-09-16
|
0
|
1
|
-1
|
18.35
|
|
2025-09-10
|
0
|
0
|
0
|
16.70
|
|
2025-09-09
|
1
|
0
|
1
|
16.90
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
0
|
0
|
17.20
|
|
2025-09-03
|
0
|
0
|
0
|
17.10
|
|
2025-08-27
|
0
|
1
|
-1
|
16.90
|
|
2025-08-21
|
0
|
2
|
-2
|
17.00
|
|
2025-08-20
|
0
|
3
|
-3
|
17.00
|
|
2025-08-19
|
0
|
1
|
-1
|
17.15
|
|
2025-08-15
|
0
|
0
|
0
|
17.60
|
|
2025-08-14
|
0
|
1
|
-1
|
17.30
|
|
2025-08-11
|
1
|
0
|
1
|
17.55
|
|
2025-08-08
|
0
|
1
|
-1
|
17.30
|
|
2025-08-07
|
1
|
0
|
1
|
17.30
|
|
2025-08-06
|
0
|
1
|
-1
|
17.30
|
|
2025-08-05
|
0
|
1
|
-1
|
17.35
|
|
2025-08-01
|
0
|
2
|
-2
|
17.30
|
|
2025-07-31
|
0
|
0
|
0
|
17.50
|
|
2025-07-30
|
0
|
0
|
0
|
17.50
|
|
2025-07-09
|
0
|
0
|
0
|
17.40
|
|
2025-07-08
|
0
|
0
|
0
|
17.40
|
|
2025-07-07
|
0
|
1
|
-1
|
17.40
|
|
2025-07-04
|
0
|
0
|
0
|
17.50
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
2
|
0
|
2
|
17.60
|
|
2025-06-30
|
1
|
0
|
1
|
17.30
|
|
2025-06-27
|
2
|
0
|
2
|
17.15
|
|
2025-06-26
|
3
|
0
|
3
|
17.40
|
|
2025-06-24
|
2
|
1
|
1
|
17.65
|
|
2025-06-23
|
0
|
2
|
-2
|
17.15
|
|
2025-06-20
|
0
|
1
|
-1
|
17.15
|
|
2025-06-19
|
0
|
2
|
-2
|
17.00
|
|
2025-06-18
|
1
|
0
|
1
|
17.20
|
|
2025-06-17
|
1
|
0
|
1
|
17.20
|
|
2025-06-16
|
1
|
0
|
1
|
17.20
|
|
2025-06-13
|
0
|
0
|
0
|
17.20
|
|
2025-06-12
|
0
|
0
|
0
|
17.20
|
|
2025-06-11
|
0
|
1
|
-1
|
17.20
|
|
2025-06-10
|
2
|
0
|
2
|
17.15
|
|
2025-06-05
|
0
|
1
|
-1
|
17.25
|
|
2025-06-04
|
0
|
2
|
-2
|
17.10
|
|
2025-06-02
|
2
|
0
|
2
|
16.80
|
|
2025-05-29
|
1
|
0
|
1
|
17.35
|
|
2025-05-27
|
1
|
0
|
1
|
17.30
|
|
2025-05-22
|
0
|
0
|
0
|
17.70
|
|
2025-05-20
|
0
|
0
|
0
|
17.70
|
|
2025-05-16
|
0
|
0
|
0
|
17.80
|
|
2025-05-15
|
0
|
0
|
0
|
|
|
2025-05-12
|
2
|
0
|
2
|
18.10
|
|
2025-05-09
|
1
|
0
|
1
|
17.80
|
|
2025-04-25
|
0
|
0
|
0
|
17.10
|
|
2025-04-24
|
1
|
0
|
1
|
17.05
|
|
2025-04-16
|
4
|
0
|
4
|
16.95
|
|
2025-04-11
|
0
|
1
|
-1
|
17.25
|
|
2025-04-08
|
0
|
2
|
-2
|
16.70
|
|
2025-04-02
|
0
|
4
|
-4
|
18.95
|
|
2025-03-28
|
0
|
1
|
-1
|
18.60
|
|
2025-03-25
|
20
|
0
|
20
|
18.85
|
|
2025-03-24
|
0
|
0
|
0
|
19.10
|
|
2025-03-21
|
0
|
2
|
-2
|
19.10
|
|
2025-03-20
|
1
|
0
|
1
|
19.40
|
|
2025-03-19
|
1
|
1
|
0
|
19.45
|
|
2025-03-18
|
0
|
1
|
-1
|
19.30
|
|
2025-03-17
|
1
|
0
|
1
|
19.15
|
|
2025-03-14
|
1
|
0
|
1
|
19.20
|
|
2025-03-13
|
2
|
0
|
2
|
19.35
|
|
2025-03-12
|
1
|
1
|
0
|
19.30
|
|
2025-03-11
|
2
|
0
|
2
|
19.35
|
|
2025-03-10
|
0
|
6
|
-6
|
19.45
|
|
2025-03-06
|
2
|
0
|
2
|
19.30
|
|
2025-03-05
|
0
|
0
|
0
|
19.30
|
|
2025-03-04
|
1
|
0
|
1
|
19.40
|
|
2025-03-03
|
1
|
3
|
-2
|
19.45
|
|
2025-02-26
|
0
|
0
|
0
|
19.45
|
|
2025-02-25
|
1
|
10
|
-9
|
19.75
|
|
2025-02-21
|
2
|
0
|
2
|
19.35
|
|
2025-02-19
|
1
|
0
|
1
|
19.25
|
|
2025-02-17
|
1
|
2
|
-1
|
19.30
|
|
2025-02-14
|
2
|
1
|
1
|
19.30
|
|
2025-02-06
|
2
|
0
|
2
|
19.00
|
|
2025-02-05
|
1
|
0
|
1
|
19.10
|
|
2025-02-04
|
1
|
0
|
1
|
19.10
|
|
2025-02-03
|
1
|
0
|
1
|
19.45
|
|
2025-01-20
|
1
|
0
|
1
|
20.40
|
|
2025-01-15
|
1
|
0
|
1
|
19.10
|
|
2025-01-14
|
2
|
0
|
2
|
18.70
|
|
2025-01-13
|
0
|
0
|
0
|
19.00
|
|
2025-01-09
|
1
|
0
|
1
|
19.00
|
|
2025-01-08
|
10
|
0
|
10
|
19.00
|
|
2025-01-07
|
3
|
0
|
3
|
19.00
|
|
2025-01-06
|
4
|
1
|
3
|
19.10
|
|
2025-01-03
|
0
|
0
|
0
|
18.75
|
|
2025-01-02
|
3
|
2
|
1
|
19.15
|
|
2024-12-31
|
3
|
0
|
3
|
19.15
|
|
2024-12-30
|
1
|
0
|
1
|
19.85
|
|
2024-12-24
|
2
|
0
|
2
|
18.90
|
|
2024-12-19
|
2
|
1
|
1
|
18.35
|
|
2024-12-18
|
1
|
3
|
-2
|
18.85
|
|
2024-12-11
|
0
|
0
|
0
|
19.75
|
|
2024-12-09
|
0
|
1
|
-1
|
20.00
|
|
2024-12-06
|
1
|
0
|
1
|
20.00
|
|
2024-12-03
|
0
|
6
|
-6
|
21.00
|
|
2024-12-02
|
1
|
0
|
1
|
20.35
|
|
2024-11-26
|
0
|
4
|
-4
|
20.40
|
|
2024-11-25
|
0
|
2
|
-2
|
20.65
|
|
2024-11-20
|
1
|
0
|
1
|
19.85
|
|
2024-11-18
|
0
|
0
|
0
|
19.95
|
|
2024-11-14
|
0
|
1
|
-1
|
19.80
|
|
2024-11-13
|
0
|
1
|
-1
|
20.85
|
|
2024-11-12
|
0
|
0
|
0
|
20.35
|
|
2024-11-11
|
0
|
0
|
0
|
20.70
|
| 合計 | 224 | 144 | 80 | |
