| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
173
|
268
|
-95
|
16.65
|
|
2026-11-05
|
136
|
22
|
114
|
17.00
|
|
2026-11-04
|
5
|
124
|
-119
|
17.40
|
|
2026-11-03
|
149
|
5
|
144
|
17.25
|
|
2026-10-27
|
11
|
35
|
-24
|
17.90
|
|
2026-10-20
|
7
|
25
|
-18
|
17.95
|
|
2026-10-16
|
3
|
283
|
-280
|
18.25
|
|
2026-10-15
|
277
|
4
|
273
|
18.00
|
|
2026-10-12
|
37
|
1
|
36
|
18.55
|
|
2026-10-02
|
4
|
25
|
-21
|
18.85
|
|
2026-10-01
|
34
|
1
|
33
|
18.85
|
|
2026-09-29
|
1
|
30
|
-29
|
19.10
|
|
2026-08-31
|
3
|
29
|
-26
|
19.30
|
|
2026-08-04
|
1
|
18
|
-17
|
19.00
|
|
2026-07-31
|
6
|
32
|
-26
|
19.00
|
|
2026-06-18
|
8
|
71
|
-63
|
17.80
|
|
2026-06-01
|
8
|
90
|
-82
|
18.30
|
|
2026-05-22
|
14
|
48
|
-34
|
18.55
|
|
2026-05-12
|
65
|
11
|
54
|
20.00
|
|
2026-05-06
|
59
|
12
|
47
|
20.15
|
|
2026-05-05
|
2
|
55
|
-53
|
20.35
|
|
2026-04-29
|
47
|
3
|
44
|
20.10
|
|
2026-04-13
|
162
|
3
|
159
|
20.10
|
|
2026-04-08
|
59
|
1
|
58
|
20.70
|
|
2026-04-01
|
22
|
203
|
-181
|
20.40
|
|
2026-03-20
|
31
|
5
|
26
|
21.60
|
|
2026-03-10
|
40
|
2
|
38
|
20.50
|
|
2026-03-05
|
11
|
40
|
-29
|
22.10
|
|
2026-02-26
|
8
|
84
|
-76
|
24.35
|
|
2026-02-06
|
5
|
117
|
-112
|
21.80
|
|
2026-02-05
|
39
|
3
|
36
|
21.00
|
|
2026-01-30
|
109
|
27
|
82
|
22.05
|
|
2026-01-27
|
57
|
24
|
33
|
22.00
|
|
2026-01-26
|
75
|
7
|
68
|
22.50
|
|
2026-01-20
|
246
|
70
|
176
|
22.70
|
|
2026-01-16
|
80
|
7
|
73
|
21.50
|
|
2025-12-24
|
32
|
4
|
28
|
20.15
|
|
2025-11-20
|
30
|
3
|
27
|
19.35
|
|
2025-11-17
|
42
|
10
|
32
|
19.35
|
|
2025-11-06
|
10
|
51
|
-41
|
20.25
|
|
2025-10-21
|
15
|
119
|
-104
|
21.15
|
|
2025-09-25
|
21
|
114
|
-93
|
23.60
|
|
2025-09-19
|
83
|
209
|
-126
|
25.15
|
|
2025-09-12
|
863
|
265
|
598
|
29.40
|
|
2025-09-11
|
537
|
196
|
341
|
28.60
|
|
2025-09-09
|
284
|
716
|
-432
|
25.65
|
|
2025-09-08
|
952
|
355
|
597
|
26.90
|
|
2025-09-01
|
215
|
450
|
-235
|
19.55
|
|
2025-08-29
|
579
|
170
|
409
|
20.60
|
|
2025-08-06
|
7
|
43
|
-36
|
17.30
|
|
2025-07-15
|
2
|
69
|
-67
|
16.70
|
|
2025-07-03
|
10
|
21
|
-11
|
17.85
|
|
2025-07-01
|
47
|
1
|
46
|
17.90
|
|
2025-06-26
|
42
|
5
|
37
|
17.85
|
|
2025-06-23
|
3
|
34
|
-31
|
18.00
|
|
2025-06-13
|
49
|
15
|
34
|
18.15
|
|
2025-06-10
|
67
|
3
|
64
|
16.15
|
|
2025-06-05
|
10
|
1
|
9
|
16.15
|
|
2025-06-04
|
72
|
0
|
72
|
16.25
|
|
2025-05-21
|
22
|
9
|
13
|
16.65
|
|
2025-05-20
|
22
|
0
|
22
|
16.65
|
|
2025-05-15
|
3
|
29
|
-26
|
16.85
|
|
2025-05-14
|
30
|
15
|
15
|
16.70
|
|
2025-05-12
|
62
|
5
|
57
|
17.00
|
|
2025-05-09
|
66
|
5
|
61
|
16.80
|
|
2025-05-08
|
29
|
0
|
29
|
16.80
|
|
2025-05-06
|
33
|
6
|
27
|
17.15
|
|
2025-04-25
|
23
|
8
|
15
|
16.85
|
|
2025-04-24
|
18
|
0
|
18
|
16.60
|
|
2025-04-23
|
3
|
26
|
-23
|
16.70
|
|
2025-04-22
|
23
|
0
|
23
|
16.50
|
|
2025-04-21
|
27
|
6
|
21
|
16.50
|
|
2025-04-18
|
22
|
7
|
15
|
17.05
|
|
2025-04-10
|
44
|
6
|
38
|
16.85
|
|
2025-04-08
|
85
|
17
|
68
|
16.35
|
|
2025-04-02
|
8
|
65
|
-57
|
17.65
|
|
2025-03-21
|
9
|
84
|
-75
|
17.00
|
|
2025-03-20
|
27
|
1
|
26
|
16.95
|
|
2025-03-19
|
60
|
20
|
40
|
17.00
|
|
2025-02-25
|
10
|
48
|
-38
|
16.10
|
|
2025-02-21
|
44
|
4
|
40
|
16.00
|
|
2025-02-14
|
4
|
32
|
-28
|
15.70
|
|
2025-02-11
|
7
|
0
|
7
|
15.00
|
|
2025-02-05
|
7
|
20
|
-13
|
14.80
|
|
2025-02-03
|
36
|
62
|
-26
|
14.90
|
|
2025-01-22
|
25
|
0
|
25
|
15.05
|
|
2025-01-16
|
12
|
1
|
11
|
14.70
|
|
2025-01-13
|
4
|
56
|
-52
|
14.30
|
|
2025-01-06
|
31
|
18
|
13
|
15.00
|
|
2025-01-03
|
4
|
45
|
-41
|
14.95
|
|
2025-01-02
|
4
|
35
|
-31
|
15.05
|
|
2024-12-31
|
3
|
30
|
-27
|
15.05
|
|
2024-12-26
|
4
|
18
|
-14
|
15.45
|
|
2024-12-25
|
51
|
0
|
51
|
15.50
|
|
2024-12-24
|
22
|
0
|
22
|
15.60
|
|
2024-12-23
|
25
|
4
|
21
|
15.80
|
|
2024-12-20
|
4
|
26
|
-22
|
15.75
|
|
2024-12-11
|
2
|
21
|
-19
|
16.10
|
|
2024-12-09
|
52
|
1
|
51
|
16.15
|
|
2024-12-05
|
22
|
0
|
22
|
16.35
|
|
2024-12-03
|
13
|
59
|
-46
|
16.55
|
|
2024-11-29
|
5
|
18
|
-13
|
16.65
|
|
2024-11-25
|
91
|
16
|
75
|
17.25
|
|
2024-11-21
|
34
|
102
|
-68
|
16.60
|
|
2024-11-12
|
41
|
1
|
40
|
17.45
|
| 合計 | 7139 | 5565 | 1574 | |
