| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
138
|
320
|
-182
|
79.70
|
|
2026-11-04
|
243
|
538
|
-295
|
87.20
|
|
2026-11-02
|
286
|
360
|
-74
|
96.20
|
|
2026-10-28
|
925
|
3480
|
-2555
|
103.50
|
|
2026-10-27
|
637
|
85
|
552
|
103.00
|
|
2026-10-16
|
109
|
68
|
41
|
107.00
|
|
2026-10-15
|
155
|
1671
|
-1516
|
104.50
|
|
2026-10-14
|
293
|
483
|
-190
|
110.00
|
|
2026-10-07
|
113
|
670
|
-557
|
118.00
|
|
2026-10-06
|
72
|
139
|
-67
|
119.50
|
|
2026-10-05
|
213
|
119
|
94
|
121.50
|
|
2026-10-02
|
36
|
125
|
-89
|
122.00
|
|
2026-10-01
|
75
|
142
|
-67
|
121.00
|
|
2026-09-29
|
145
|
100
|
45
|
118.50
|
|
2026-09-24
|
396
|
60
|
336
|
117.00
|
|
2026-09-23
|
1117
|
63
|
1054
|
119.00
|
|
2026-09-18
|
259
|
79
|
180
|
121.00
|
|
2026-09-17
|
126
|
287
|
-161
|
116.50
|
|
2026-09-14
|
93
|
142
|
-49
|
116.00
|
|
2026-09-10
|
268
|
1178
|
-910
|
122.50
|
|
2026-09-08
|
323
|
713
|
-390
|
126.00
|
|
2026-09-07
|
408
|
113
|
295
|
124.50
|
|
2026-09-03
|
414
|
897
|
-483
|
117.00
|
|
2026-09-02
|
88
|
1173
|
-1085
|
123.00
|
|
2026-08-31
|
126
|
2116
|
-1990
|
126.00
|
|
2026-08-27
|
116
|
189
|
-73
|
127.50
|
|
2026-08-24
|
412
|
260
|
152
|
124.00
|
|
2026-08-21
|
186
|
302
|
-116
|
122.50
|
|
2026-08-20
|
243
|
532
|
-289
|
122.00
|
|
2026-08-18
|
477
|
9534
|
-9057
|
122.00
|
|
2026-08-17
|
527
|
228
|
299
|
129.50
|
|
2026-08-12
|
370
|
588
|
-218
|
136.50
|
|
2026-08-11
|
2222
|
1528
|
694
|
132.50
|
|
2026-08-10
|
790
|
1061
|
-271
|
133.50
|
|
2026-08-07
|
1888
|
1664
|
224
|
121.50
|
|
2026-08-06
|
5698
|
595
|
5103
|
129.00
|
|
2026-08-03
|
224
|
461
|
-237
|
110.50
|
|
2026-07-31
|
105
|
337
|
-232
|
100.50
|
|
2026-07-30
|
620
|
953
|
-333
|
91.80
|
|
2026-07-29
|
315
|
1725
|
-1410
|
102.00
|
|
2026-07-28
|
584
|
49
|
535
|
113.00
|
|
2026-07-27
|
1177
|
287
|
890
|
125.50
|
|
2026-07-17
|
548
|
1400
|
-852
|
125.00
|
|
2026-07-16
|
535
|
239
|
296
|
136.50
|
|
2026-07-15
|
461
|
647
|
-186
|
148.50
|
|
2026-07-13
|
341
|
210
|
131
|
138.00
|
|
2026-07-09
|
757
|
429
|
328
|
143.50
|
|
2026-07-08
|
500
|
355
|
145
|
138.50
|
|
2026-07-07
|
574
|
1394
|
-820
|
139.00
|
|
2026-07-06
|
544
|
1876
|
-1332
|
144.50
|
|
2026-07-02
|
413
|
259
|
154
|
145.50
|
|
2026-06-30
|
1695
|
506
|
1189
|
155.50
|
|
2026-06-29
|
853
|
1191
|
-338
|
158.50
|
|
2026-06-26
|
3085
|
1756
|
1329
|
162.50
|
|
2026-06-24
|
975
|
719
|
256
|
172.00
|
|
2026-06-23
|
1787
|
1054
|
733
|
172.00
|
|
2026-06-22
|
488
|
915
|
-427
|
185.50
|
|
2026-06-18
|
531
|
984
|
-453
|
169.00
|
|
2026-06-17
|
1108
|
3034
|
-1926
|
161.50
|
|
2026-06-15
|
642
|
182
|
460
|
159.00
|
|
2026-06-12
|
92
|
181
|
-89
|
146.50
|
|
2026-06-11
|
63
|
1277
|
-1214
|
140.00
|
|
2026-06-10
|
182
|
1587
|
-1405
|
135.00
|
|
2026-06-09
|
162
|
1179
|
-1017
|
145.50
|
|
2026-06-08
|
197
|
1245
|
-1048
|
143.50
|
|
2026-06-05
|
332
|
1949
|
-1617
|
150.00
|
|
2026-06-01
|
1859
|
1435
|
424
|
167.50
|
|
2026-05-28
|
738
|
2409
|
-1671
|
160.00
|
|
2026-05-26
|
1862
|
900
|
962
|
160.50
|
|
2026-05-22
|
2145
|
659
|
1486
|
149.50
|
|
2026-05-21
|
612
|
436
|
176
|
141.00
|
|
2026-05-20
|
764
|
5455
|
-4691
|
141.00
|
|
2026-05-18
|
1165
|
634
|
531
|
160.00
|
|
2026-05-14
|
2303
|
1903
|
400
|
169.00
|
|
2026-05-13
|
3228
|
1608
|
1620
|
168.00
|
|
2026-05-12
|
1296
|
590
|
706
|
153.00
|
|
2026-05-11
|
4096
|
970
|
3126
|
159.50
|
|
2026-05-08
|
1119
|
2020
|
-901
|
153.00
|
|
2026-05-07
|
2113
|
1616
|
497
|
164.50
|
|
2026-04-23
|
1165
|
4750
|
-3585
|
126.00
|
|
2026-04-21
|
887
|
3808
|
-2921
|
132.50
|
|
2026-04-20
|
1253
|
4455
|
-3202
|
120.50
|
|
2026-04-16
|
4875
|
2270
|
2605
|
139.00
|
|
2026-04-13
|
1952
|
1224
|
728
|
147.50
|
|
2026-04-10
|
2125
|
1276
|
849
|
146.00
|
|
2026-04-01
|
226
|
44
|
182
|
127.00
|
|
2026-03-31
|
110
|
355
|
-245
|
115.50
|
|
2026-03-26
|
682
|
240
|
442
|
128.00
|
|
2026-03-25
|
489
|
262
|
227
|
142.00
|
|
2026-03-23
|
388
|
1869
|
-1481
|
148.50
|
|
2026-03-20
|
460
|
1727
|
-1267
|
160.00
|
|
2026-03-19
|
541
|
1700
|
-1159
|
157.00
|
|
2026-03-18
|
3095
|
2384
|
711
|
143.50
|
|
2026-03-16
|
195
|
352
|
-157
|
119.00
|
|
2026-03-11
|
2420
|
1225
|
1195
|
99.70
|
|
2026-03-10
|
4270
|
7291
|
-3021
|
90.70
|
|
2026-03-06
|
2409
|
1696
|
713
|
102.50
|
|
2026-03-05
|
435
|
2121
|
-1686
|
107.50
|
|
2026-03-03
|
1905
|
3035
|
-1130
|
104.50
|
|
2026-03-02
|
2241
|
1582
|
659
|
116.00
|
|
2026-02-26
|
1730
|
951
|
779
|
110.00
|
|
2026-02-24
|
1944
|
1091
|
853
|
113.50
|
|
2026-02-11
|
2113
|
3292
|
-1179
|
98.50
|
|
2026-02-09
|
628
|
1159
|
-531
|
88.80
|
|
2026-02-06
|
2064
|
3120
|
-1056
|
80.80
|
|
2026-02-05
|
2417
|
1690
|
727
|
87.90
|
|
2026-02-04
|
10337
|
1571
|
8766
|
89.70
|
|
2026-02-02
|
1971
|
2839
|
-868
|
84.80
|
|
2026-01-30
|
5503
|
4980
|
523
|
92.80
|
|
2026-01-29
|
3355
|
4942
|
-1587
|
92.10
|
|
2026-01-28
|
2642
|
1336
|
1306
|
83.80
|
|
2026-01-27
|
5769
|
8343
|
-2574
|
76.20
|
|
2026-01-21
|
1186
|
560
|
626
|
73.30
|
|
2026-01-20
|
1937
|
927
|
1010
|
76.80
|
|
2026-01-19
|
375
|
814
|
-439
|
73.70
|
|
2026-01-16
|
2304
|
514
|
1790
|
67.00
|
|
2026-01-12
|
1578
|
361
|
1217
|
61.20
|
|
2026-01-09
|
7051
|
9442
|
-2391
|
58.30
|
|
2026-01-07
|
6496
|
4877
|
1619
|
57.60
|
|
2026-01-05
|
64
|
509
|
-445
|
47.65
|
|
2026-01-02
|
1238
|
1943
|
-705
|
43.35
|
|
2025-12-31
|
4689
|
2607
|
2082
|
39.45
|
|
2025-12-30
|
1946
|
575
|
1371
|
38.75
|
|
2025-12-23
|
1739
|
2279
|
-540
|
38.50
|
|
2025-12-19
|
1132
|
2729
|
-1597
|
37.15
|
|
2025-12-18
|
2464
|
1578
|
886
|
37.95
|
|
2025-12-17
|
1317
|
1095
|
222
|
37.65
|
|
2025-12-16
|
821
|
3613
|
-2792
|
37.15
|
|
2025-12-15
|
937
|
541
|
396
|
37.95
|
|
2025-12-12
|
3865
|
1908
|
1957
|
38.10
|
|
2025-12-11
|
702
|
1134
|
-432
|
36.40
|
|
2025-12-10
|
1772
|
4995
|
-3223
|
37.00
|
|
2025-12-09
|
5491
|
4553
|
938
|
38.75
|
|
2025-12-05
|
1638
|
345
|
1293
|
33.90
|
|
2025-12-02
|
784
|
2518
|
-1734
|
33.50
|
|
2025-12-01
|
1324
|
320
|
1004
|
33.85
|
|
2025-11-28
|
1262
|
380
|
882
|
34.10
|
|
2025-11-27
|
662
|
386
|
276
|
33.70
|
|
2025-11-24
|
814
|
1279
|
-465
|
33.85
|
|
2025-11-21
|
553
|
2669
|
-2116
|
34.50
|
|
2025-11-20
|
3501
|
1385
|
2116
|
37.55
|
|
2025-11-19
|
1547
|
2027
|
-480
|
36.40
|
|
2025-11-18
|
1447
|
4952
|
-3505
|
37.65
|
|
2025-11-17
|
8082
|
1257
|
6825
|
38.75
|
|
2025-11-13
|
2499
|
5197
|
-2698
|
38.90
|
|
2025-11-10
|
7978
|
4017
|
3961
|
37.90
|
|
2025-11-07
|
4111
|
5928
|
-1817
|
35.25
|
|
2025-11-06
|
1468
|
3075
|
-1607
|
34.45
|
|
2025-11-05
|
1439
|
3101
|
-1662
|
31.35
|
|
2025-11-04
|
564
|
1811
|
-1247
|
29.70
|
|
2025-10-30
|
1718
|
5245
|
-3527
|
34.65
|
|
2025-10-28
|
1873
|
716
|
1157
|
36.45
|
|
2025-10-27
|
2431
|
1117
|
1314
|
33.15
|
|
2025-10-23
|
1414
|
2348
|
-934
|
30.15
|
|
2025-10-22
|
669
|
438
|
231
|
27.90
|
|
2025-10-20
|
797
|
1403
|
-606
|
29.40
|
|
2025-10-16
|
980
|
558
|
422
|
27.00
|
|
2025-10-15
|
512
|
225
|
287
|
25.90
|
|
2025-10-14
|
1111
|
2162
|
-1051
|
25.70
|
|
2025-10-09
|
1817
|
904
|
913
|
27.50
|
|
2025-10-02
|
1383
|
611
|
772
|
25.15
|
|
2025-10-01
|
939
|
562
|
377
|
25.50
|
|
2025-09-30
|
695
|
1306
|
-611
|
25.05
|
|
2025-09-25
|
172
|
930
|
-758
|
25.50
|
|
2025-09-24
|
507
|
755
|
-248
|
26.25
|
|
2025-09-19
|
3035
|
5484
|
-2449
|
27.85
|
|
2025-09-18
|
828
|
1901
|
-1073
|
27.05
|
|
2025-09-17
|
2219
|
1501
|
718
|
24.60
|
|
2025-09-15
|
1083
|
557
|
526
|
22.80
|
|
2025-09-12
|
2650
|
3572
|
-922
|
22.60
|
|
2025-09-08
|
81
|
249
|
-168
|
20.70
|
|
2025-09-05
|
187
|
71
|
116
|
20.45
|
|
2025-09-02
|
65
|
10
|
55
|
19.75
|
|
2025-08-27
|
11
|
63
|
-52
|
20.40
|
|
2025-08-25
|
9
|
73
|
-64
|
20.00
|
|
2025-08-22
|
8
|
106
|
-98
|
19.70
|
|
2025-08-21
|
60
|
166
|
-106
|
20.10
|
|
2025-08-20
|
66
|
122
|
-56
|
19.00
|
|
2025-08-19
|
16
|
77
|
-61
|
19.55
|
|
2025-08-15
|
16
|
83
|
-67
|
19.65
|
|
2025-08-13
|
102
|
53
|
49
|
19.35
|
|
2025-08-11
|
97
|
5
|
92
|
19.00
|
|
2025-08-08
|
130
|
72
|
58
|
19.05
|
|
2025-08-06
|
29
|
96
|
-67
|
18.30
|
|
2025-08-04
|
25
|
84
|
-59
|
18.45
|
|
2025-08-01
|
495
|
148
|
347
|
18.85
|
|
2025-07-31
|
273
|
89
|
184
|
18.95
|
|
2025-07-29
|
179
|
52
|
127
|
19.50
|
|
2025-07-25
|
76
|
11
|
65
|
20.10
|
|
2025-07-23
|
118
|
73
|
45
|
20.50
|
|
2025-07-17
|
182
|
57
|
125
|
20.85
|
|
2025-07-16
|
191
|
96
|
95
|
20.25
|
|
2025-07-15
|
106
|
22
|
84
|
20.15
|
|
2025-07-10
|
54
|
5
|
49
|
20.90
|
|
2025-07-02
|
46
|
100
|
-54
|
21.15
|
|
2025-07-01
|
262
|
146
|
116
|
21.25
|
|
2025-06-27
|
44
|
105
|
-61
|
21.85
|
|
2025-06-26
|
94
|
16
|
78
|
21.70
|
|
2025-06-23
|
15
|
60
|
-45
|
21.35
|
|
2025-06-20
|
246
|
95
|
151
|
21.25
|
|
2025-06-19
|
254
|
120
|
134
|
22.20
|
|
2025-06-17
|
109
|
48
|
61
|
22.10
|
|
2025-06-10
|
216
|
72
|
144
|
21.80
|
|
2025-05-28
|
428
|
670
|
-242
|
21.70
|
|
2025-05-26
|
23
|
112
|
-89
|
21.10
|
|
2025-05-23
|
74
|
172
|
-98
|
21.10
|
|
2025-05-21
|
169
|
117
|
52
|
22.00
|
|
2025-05-20
|
243
|
127
|
116
|
21.90
|
|
2025-05-16
|
42
|
118
|
-76
|
21.40
|
|
2025-05-15
|
34
|
339
|
-305
|
21.55
|
|
2025-05-09
|
17
|
81
|
-64
|
20.25
|
|
2025-05-08
|
30
|
198
|
-168
|
20.20
|
|
2025-05-07
|
9
|
101
|
-92
|
20.40
|
|
2025-05-06
|
14
|
103
|
-89
|
20.55
|
|
2025-05-05
|
88
|
180
|
-92
|
19.70
|
|
2025-04-30
|
293
|
187
|
106
|
19.85
|
|
2025-04-25
|
333
|
563
|
-230
|
21.25
|
|
2025-04-24
|
312
|
432
|
-120
|
19.80
|
|
2025-04-22
|
36
|
91
|
-55
|
19.10
|
|
2025-04-21
|
19
|
211
|
-192
|
19.25
|
|
2025-04-18
|
77
|
151
|
-74
|
19.55
|
|
2025-04-15
|
35
|
108
|
-73
|
19.80
|
|
2025-04-14
|
335
|
247
|
88
|
19.25
|
|
2025-04-10
|
10
|
67
|
-57
|
18.75
|
|
2025-04-08
|
168
|
472
|
-304
|
18.10
|
|
2025-04-07
|
99
|
4
|
95
|
19.60
|
|
2025-04-02
|
265
|
376
|
-111
|
21.75
|
|
2025-03-27
|
1211
|
1986
|
-775
|
23.25
|
|
2025-03-25
|
61
|
113
|
-52
|
20.65
|
|
2025-03-24
|
374
|
485
|
-111
|
20.80
|
|
2025-03-20
|
288
|
188
|
100
|
22.05
|
|
2025-03-19
|
232
|
797
|
-565
|
21.70
|
|
2025-03-18
|
1118
|
417
|
701
|
22.35
|
|
2025-03-17
|
250
|
135
|
115
|
22.10
|
|
2025-03-12
|
341
|
216
|
125
|
21.95
|
|
2025-03-11
|
56
|
165
|
-109
|
21.50
|
|
2025-03-07
|
407
|
129
|
278
|
21.50
|
|
2025-03-05
|
156
|
22
|
134
|
21.00
|
|
2025-03-04
|
107
|
1115
|
-1008
|
21.10
|
|
2025-03-03
|
153
|
600
|
-447
|
21.50
|
|
2025-02-27
|
124
|
1714
|
-1590
|
22.00
|
|
2025-02-26
|
2837
|
721
|
2116
|
22.20
|
|
2025-02-25
|
1031
|
159
|
872
|
22.45
|
|
2025-02-24
|
27
|
197
|
-170
|
21.70
|
|
2025-02-21
|
210
|
145
|
65
|
22.00
|
|
2025-02-19
|
491
|
645
|
-154
|
22.30
|
|
2025-02-17
|
269
|
119
|
150
|
21.00
|
|
2025-02-10
|
66
|
8
|
58
|
19.40
|
|
2025-02-06
|
33
|
118
|
-85
|
19.40
|
|
2025-02-05
|
25
|
544
|
-519
|
18.75
|
|
2025-02-04
|
111
|
18
|
93
|
18.50
|
|
2025-02-03
|
58
|
116
|
-58
|
18.80
|
|
2025-01-14
|
35
|
13
|
22
|
18.25
|
|
2025-01-08
|
38
|
100
|
-62
|
19.45
|
|
2025-01-07
|
48
|
10
|
38
|
20.10
|
|
2025-01-06
|
86
|
10
|
76
|
20.10
|
|
2025-01-02
|
24
|
135
|
-111
|
19.55
|
|
2024-12-26
|
39
|
15
|
24
|
20.70
|
|
2024-12-25
|
67
|
3
|
64
|
20.75
|
|
2024-12-24
|
121
|
172
|
-51
|
20.85
|
|
2024-12-23
|
182
|
15
|
167
|
20.40
|
|
2024-12-20
|
26
|
235
|
-209
|
20.20
|
|
2024-12-19
|
6
|
69
|
-63
|
20.85
|
|
2024-12-18
|
171
|
99
|
72
|
20.95
|
|
2024-12-17
|
124
|
38
|
86
|
20.50
|
|
2024-12-16
|
165
|
78
|
87
|
20.30
|
|
2024-12-11
|
22
|
244
|
-222
|
21.00
|
|
2024-12-09
|
160
|
622
|
-462
|
22.20
|
|
2024-12-06
|
302
|
112
|
190
|
22.65
|
|
2024-12-02
|
159
|
411
|
-252
|
20.20
|
|
2024-11-28
|
9
|
96
|
-87
|
21.30
|
|
2024-11-22
|
37
|
8
|
29
|
21.60
|
|
2024-11-21
|
132
|
99
|
33
|
21.50
|
|
2024-11-20
|
63
|
532
|
-469
|
21.40
|
|
2024-11-19
|
88
|
16
|
72
|
21.70
|
|
2024-11-18
|
56
|
976
|
-920
|
21.85
|
|
2024-11-13
|
25
|
182
|
-157
|
22.00
|
|
2024-11-12
|
60
|
852
|
-792
|
22.20
|
| 合計 | 270679 | 303979 | -33300 | |
