| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
51
|
35
|
16
|
50.00
|
|
2026-11-05
|
10
|
3
|
7
|
52.40
|
|
2026-11-03
|
4
|
16
|
-12
|
57.30
|
|
2026-11-02
|
4
|
0
|
4
|
59.10
|
|
2026-10-30
|
8
|
0
|
8
|
59.80
|
|
2026-10-29
|
4
|
0
|
4
|
60.60
|
|
2026-10-28
|
3
|
0
|
3
|
60.40
|
|
2026-10-27
|
6
|
0
|
6
|
60.10
|
|
2026-10-21
|
0
|
2
|
-2
|
61.00
|
|
2026-10-16
|
5
|
0
|
5
|
62.50
|
|
2026-10-15
|
25
|
1
|
24
|
62.50
|
|
2026-10-14
|
1
|
0
|
1
|
64.10
|
|
2026-10-12
|
2
|
0
|
2
|
65.00
|
|
2026-09-29
|
2
|
0
|
2
|
64.90
|
|
2026-09-15
|
8
|
1
|
7
|
64.00
|
|
2026-09-03
|
0
|
7
|
-7
|
66.00
|
|
2026-08-06
|
0
|
3
|
-3
|
71.80
|
|
2026-08-04
|
0
|
13
|
-13
|
70.90
|
|
2026-07-31
|
16
|
0
|
16
|
70.30
|
|
2026-07-30
|
0
|
2
|
-2
|
67.70
|
|
2026-07-22
|
0
|
2
|
-2
|
71.40
|
|
2026-07-09
|
3
|
0
|
3
|
68.00
|
|
2026-06-22
|
0
|
2
|
-2
|
68.40
|
|
2026-06-03
|
8
|
24
|
-16
|
77.90
|
|
2026-06-01
|
13
|
2
|
11
|
71.60
|
|
2026-05-27
|
0
|
8
|
-8
|
67.30
|
|
2026-05-18
|
4
|
1
|
3
|
66.30
|
|
2026-05-06
|
2
|
0
|
2
|
65.10
|
|
2026-04-28
|
0
|
1
|
-1
|
63.90
|
|
2026-04-10
|
1
|
8
|
-7
|
63.80
|
|
2026-04-08
|
3
|
0
|
3
|
63.80
|
|
2026-03-31
|
6
|
0
|
6
|
59.50
|
|
2026-03-30
|
5
|
0
|
5
|
60.10
|
|
2026-03-27
|
6
|
1
|
5
|
61.00
|
|
2026-03-24
|
4
|
1
|
3
|
61.30
|
|
2026-03-23
|
2
|
0
|
2
|
61.00
|
|
2026-03-13
|
2
|
0
|
2
|
62.90
|
|
2026-03-09
|
8
|
2
|
6
|
60.60
|
|
2026-03-03
|
5
|
2
|
3
|
63.10
|
|
2026-03-02
|
0
|
1
|
-1
|
63.10
|
|
2026-02-24
|
2
|
0
|
2
|
62.30
|
|
2026-02-11
|
18
|
0
|
18
|
61.80
|
|
2026-02-09
|
9
|
0
|
9
|
61.60
|
|
2026-02-04
|
0
|
2
|
-2
|
62.60
|
|
2026-01-23
|
0
|
2
|
-2
|
65.60
|
|
2026-01-21
|
3
|
28
|
-25
|
64.90
|
|
2026-01-15
|
5
|
0
|
5
|
65.40
|
|
2026-01-14
|
0
|
2
|
-2
|
66.00
|
|
2026-01-02
|
1
|
3
|
-2
|
67.70
|
|
2025-12-31
|
0
|
2
|
-2
|
66.50
|
|
2025-12-30
|
4
|
0
|
4
|
66.80
|
|
2025-12-15
|
3
|
0
|
3
|
67.10
|
|
2025-12-09
|
3
|
0
|
3
|
67.20
|
|
2025-12-08
|
5
|
0
|
5
|
67.70
|
|
2025-12-05
|
5
|
0
|
5
|
68.50
|
|
2025-12-01
|
4
|
10
|
-6
|
70.00
|
|
2025-10-31
|
0
|
2
|
-2
|
69.40
|
|
2025-10-27
|
1
|
0
|
1
|
71.70
|
|
2025-10-20
|
3
|
0
|
3
|
70.00
|
|
2025-10-16
|
2
|
0
|
2
|
71.80
|
|
2025-09-15
|
3
|
1
|
2
|
81.70
|
|
2025-08-20
|
1
|
6
|
-5
|
99.80
|
|
2025-08-19
|
1
|
34
|
-33
|
102.00
|
|
2025-08-08
|
29
|
3
|
26
|
116.50
|
|
2025-08-07
|
32
|
5
|
27
|
114.50
|
|
2025-08-01
|
1
|
5
|
-4
|
101.50
|
|
2025-07-28
|
14
|
24
|
-10
|
100.50
|
|
2025-07-25
|
0
|
8
|
-8
|
95.30
|
|
2025-07-24
|
1
|
8
|
-7
|
96.40
|
|
2025-07-22
|
0
|
5
|
-5
|
93.80
|
|
2025-07-21
|
3
|
7
|
-4
|
96.60
|
|
2025-07-01
|
2
|
1
|
1
|
87.50
|
|
2025-06-27
|
2
|
0
|
2
|
87.10
|
|
2025-06-23
|
8
|
2
|
6
|
82.70
|
|
2025-06-20
|
12
|
3
|
9
|
83.80
|
|
2025-06-19
|
9
|
1
|
8
|
84.50
|
|
2025-06-10
|
4
|
0
|
4
|
79.90
|
|
2025-06-06
|
1
|
0
|
1
|
79.40
|
|
2025-06-04
|
2
|
0
|
2
|
79.60
|
|
2025-06-03
|
1
|
0
|
1
|
79.80
|
|
2025-05-27
|
2
|
1
|
1
|
80.10
|
|
2025-05-26
|
1
|
2
|
-1
|
80.00
|
|
2025-05-14
|
4
|
0
|
4
|
80.80
|
|
2025-05-13
|
2
|
0
|
2
|
80.90
|
|
2025-05-12
|
3
|
0
|
3
|
81.80
|
|
2025-05-09
|
9
|
3
|
6
|
81.80
|
|
2025-05-07
|
0
|
5
|
-5
|
77.50
|
|
2025-05-06
|
0
|
5
|
-5
|
77.50
|
|
2025-04-18
|
1
|
5
|
-4
|
73.50
|
|
2025-04-14
|
2
|
6
|
-4
|
73.40
|
|
2025-04-11
|
3
|
30
|
-27
|
69.60
|
|
2025-04-10
|
1
|
30
|
-29
|
65.00
|
|
2025-04-01
|
0
|
21
|
-21
|
82.00
|
|
2025-03-31
|
1
|
4
|
-3
|
79.30
|
|
2025-03-25
|
2
|
1
|
1
|
88.30
|
|
2025-03-21
|
1
|
3
|
-2
|
89.80
|
|
2025-03-18
|
0
|
3
|
-3
|
90.20
|
|
2025-03-14
|
1
|
0
|
1
|
86.30
|
|
2025-03-11
|
0
|
23
|
-23
|
84.60
|
|
2025-03-10
|
0
|
4
|
-4
|
87.90
|
|
2025-03-06
|
2
|
7
|
-5
|
91.20
|
|
2025-02-27
|
7
|
0
|
7
|
89.70
|
|
2025-02-26
|
0
|
3
|
-3
|
91.40
|
|
2025-02-19
|
1
|
10
|
-9
|
89.60
|
|
2025-02-17
|
28
|
8
|
20
|
88.80
|
|
2025-02-14
|
17
|
24
|
-7
|
88.90
|
|
2025-02-10
|
3
|
0
|
3
|
80.80
|
|
2025-02-05
|
4
|
0
|
4
|
79.90
|
|
2025-01-22
|
6
|
1
|
5
|
79.40
|
|
2025-01-20
|
1
|
0
|
1
|
79.40
|
|
2025-01-13
|
0
|
3
|
-3
|
78.00
|
|
2025-01-09
|
0
|
5
|
-5
|
78.90
|
|
2025-01-06
|
5
|
0
|
5
|
79.60
|
|
2025-01-02
|
11
|
3
|
8
|
80.70
|
|
2024-12-31
|
22
|
1
|
21
|
80.80
|
|
2024-12-30
|
3
|
1
|
2
|
80.20
|
|
2024-12-23
|
2
|
0
|
2
|
77.90
|
|
2024-12-20
|
0
|
2
|
-2
|
77.40
|
|
2024-12-18
|
0
|
2
|
-2
|
78.60
|
|
2024-12-11
|
6
|
0
|
6
|
81.40
|
|
2024-12-04
|
1
|
0
|
1
|
84.40
|
|
2024-11-28
|
0
|
2
|
-2
|
82.60
|
|
2024-11-27
|
9
|
0
|
9
|
84.10
|
|
2024-11-26
|
6
|
1
|
5
|
86.50
|
|
2024-11-19
|
4
|
0
|
4
|
83.60
|
|
2024-11-18
|
41
|
0
|
41
|
81.60
|
|
2024-11-11
|
5
|
2
|
3
|
86.90
|
| 合計 | 632 | 523 | 109 | |
