| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
116
|
53
|
63
|
14.40
|
|
2026-11-05
|
61
|
5
|
56
|
14.45
|
|
2026-11-04
|
4
|
32
|
-28
|
15.05
|
|
2026-11-03
|
29
|
139
|
-110
|
14.80
|
|
2026-10-28
|
91
|
12
|
79
|
15.95
|
|
2026-10-27
|
24
|
3
|
21
|
14.50
|
|
2026-10-22
|
10
|
67
|
-57
|
14.65
|
|
2026-10-21
|
62
|
1
|
61
|
15.45
|
|
2026-10-16
|
2
|
23
|
-21
|
14.35
|
|
2026-10-15
|
27
|
0
|
27
|
14.40
|
|
2026-10-01
|
28
|
67
|
-39
|
15.00
|
|
2026-09-29
|
25
|
4
|
21
|
15.05
|
|
2026-09-23
|
101
|
15
|
86
|
14.95
|
|
2026-09-17
|
1
|
9
|
-8
|
12.20
|
|
2026-09-15
|
6
|
0
|
6
|
11.65
|
|
2026-09-14
|
2
|
19
|
-17
|
11.70
|
|
2026-09-07
|
31
|
1
|
30
|
11.85
|
|
2026-08-28
|
2
|
0
|
2
|
11.00
|
|
2026-08-24
|
2
|
0
|
2
|
10.90
|
|
2026-08-21
|
1
|
0
|
1
|
11.00
|
|
2026-08-19
|
11
|
0
|
11
|
11.00
|
|
2026-08-11
|
2
|
0
|
2
|
11.20
|
|
2026-07-22
|
0
|
7
|
-7
|
11.35
|
|
2026-07-15
|
8
|
2
|
6
|
12.10
|
|
2026-06-24
|
0
|
6
|
-6
|
13.10
|
|
2026-06-22
|
1
|
26
|
-25
|
13.40
|
|
2026-05-25
|
4
|
36
|
-32
|
12.75
|
|
2026-05-21
|
10
|
2
|
8
|
12.75
|
|
2026-05-08
|
1
|
12
|
-11
|
13.15
|
|
2026-04-20
|
14
|
49
|
-35
|
13.60
|
|
2026-04-17
|
56
|
15
|
41
|
13.90
|
|
2026-04-15
|
9
|
1
|
8
|
12.55
|
|
2026-04-10
|
2
|
18
|
-16
|
12.30
|
|
2026-03-20
|
11
|
1
|
10
|
14.05
|
|
2026-03-11
|
20
|
0
|
20
|
12.95
|
|
2026-03-10
|
5
|
14
|
-9
|
12.95
|
|
2026-02-11
|
14
|
4
|
10
|
12.45
|
|
2026-02-05
|
2
|
17
|
-15
|
13.00
|
|
2026-02-02
|
3
|
18
|
-15
|
12.70
|
|
2026-01-22
|
88
|
13
|
75
|
15.00
|
|
2026-01-21
|
4
|
46
|
-42
|
13.65
|
|
2026-01-20
|
29
|
14
|
15
|
12.45
|
|
2026-01-13
|
8
|
32
|
-24
|
11.75
|
|
2026-01-12
|
41
|
4
|
37
|
12.20
|
|
2025-12-16
|
1
|
12
|
-11
|
11.95
|
|
2025-11-28
|
2
|
0
|
2
|
11.10
|
|
2025-11-17
|
2
|
0
|
2
|
10.80
|
|
2025-11-06
|
0
|
10
|
-10
|
11.20
|
|
2025-10-21
|
4
|
34
|
-30
|
11.85
|
|
2025-10-20
|
1
|
15
|
-14
|
11.50
|
|
2025-10-14
|
6
|
0
|
6
|
11.50
|
|
2025-10-09
|
21
|
0
|
21
|
11.85
|
|
2025-09-22
|
10
|
0
|
10
|
12.15
|
|
2025-09-18
|
5
|
20
|
-15
|
12.30
|
|
2025-09-12
|
8
|
0
|
8
|
10.55
|
|
2025-09-10
|
11
|
0
|
11
|
10.85
|
|
2025-08-26
|
5
|
0
|
5
|
11.20
|
|
2025-08-20
|
0
|
13
|
-13
|
11.35
|
|
2025-08-19
|
0
|
12
|
-12
|
11.35
|
|
2025-08-13
|
10
|
3
|
7
|
11.10
|
|
2025-08-11
|
0
|
6
|
-6
|
11.30
|
|
2025-08-01
|
0
|
5
|
-5
|
11.40
|
|
2025-07-31
|
3
|
0
|
3
|
11.10
|
|
2025-07-29
|
0
|
11
|
-11
|
11.05
|
|
2025-07-25
|
4
|
8
|
-4
|
11.35
|
|
2025-07-23
|
0
|
2
|
-2
|
11.10
|
|
2025-07-17
|
5
|
1
|
4
|
11.45
|
|
2025-07-10
|
6
|
0
|
6
|
11.20
|
|
2025-07-04
|
0
|
10
|
-10
|
11.50
|
|
2025-07-01
|
7
|
0
|
7
|
11.65
|
|
2025-06-26
|
3
|
0
|
3
|
12.10
|
|
2025-06-23
|
0
|
5
|
-5
|
11.90
|
|
2025-06-20
|
10
|
1
|
9
|
11.95
|
|
2025-06-16
|
2
|
0
|
2
|
11.55
|
|
2025-06-11
|
0
|
9
|
-9
|
11.45
|
|
2025-05-26
|
0
|
3
|
-3
|
11.75
|
|
2025-05-09
|
2
|
78
|
-76
|
12.15
|
|
2025-05-08
|
0
|
3
|
-3
|
12.15
|
|
2025-05-07
|
2
|
0
|
2
|
12.00
|
|
2025-04-23
|
0
|
4
|
-4
|
11.70
|
|
2025-04-18
|
1
|
10
|
-9
|
12.10
|
|
2025-04-17
|
14
|
1
|
13
|
12.10
|
|
2025-03-28
|
9
|
58
|
-49
|
14.95
|
|
2025-03-25
|
0
|
17
|
-17
|
15.30
|
|
2025-03-14
|
8
|
1
|
7
|
16.15
|
|
2025-03-12
|
44
|
15
|
29
|
15.85
|
|
2025-03-06
|
7
|
34
|
-27
|
17.45
|
|
2025-03-03
|
21
|
7
|
14
|
16.90
|
|
2025-02-25
|
1
|
12
|
-11
|
17.95
|
|
2025-02-24
|
27
|
0
|
27
|
18.10
|
|
2025-02-17
|
7
|
24
|
-17
|
18.15
|
|
2025-02-14
|
13
|
86
|
-73
|
18.40
|
|
2025-01-20
|
4
|
20
|
-16
|
16.40
|
|
2025-01-16
|
10
|
28
|
-18
|
16.05
|
|
2025-01-14
|
87
|
0
|
87
|
16.05
|
|
2025-01-09
|
57
|
2
|
55
|
17.30
|
|
2025-01-07
|
16
|
1
|
15
|
16.95
|
|
2024-12-17
|
0
|
12
|
-12
|
16.40
|
|
2024-12-16
|
19
|
4
|
15
|
16.75
|
|
2024-12-05
|
59
|
7
|
52
|
17.60
|
|
2024-12-03
|
66
|
9
|
57
|
19.00
|
|
2024-11-26
|
20
|
81
|
-61
|
19.00
|
|
2024-11-20
|
13
|
127
|
-114
|
16.70
|
|
2024-11-19
|
5
|
47
|
-42
|
15.20
|
|
2024-11-14
|
43
|
70
|
-27
|
15.00
|
| 合計 | 1649 | 1725 | -76 | |
