| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
80
|
15
|
65
|
254.50
|
|
2026-11-04
|
23
|
10
|
13
|
263.00
|
|
2026-11-03
|
79
|
17
|
62
|
273.00
|
|
2026-10-29
|
7
|
39
|
-32
|
294.00
|
|
2026-10-28
|
20
|
236
|
-216
|
293.50
|
|
2026-10-27
|
17
|
2
|
15
|
281.50
|
|
2026-10-21
|
0
|
7
|
-7
|
274.00
|
|
2026-10-20
|
2
|
121
|
-119
|
269.50
|
|
2026-10-19
|
6
|
329
|
-323
|
269.50
|
|
2026-10-16
|
11
|
302
|
-291
|
277.50
|
|
2026-10-15
|
12
|
312
|
-300
|
269.00
|
|
2026-10-14
|
9
|
302
|
-293
|
278.50
|
|
2026-10-13
|
117
|
309
|
-192
|
276.00
|
|
2026-10-12
|
150
|
410
|
-260
|
286.50
|
|
2026-10-08
|
9
|
518
|
-509
|
284.50
|
|
2026-10-07
|
1
|
426
|
-425
|
287.00
|
|
2026-10-06
|
65
|
328
|
-263
|
279.00
|
|
2026-10-05
|
11
|
99
|
-88
|
289.50
|
|
2026-10-02
|
7
|
143
|
-136
|
290.00
|
|
2026-10-01
|
70
|
10
|
60
|
289.50
|
|
2026-09-30
|
15
|
151
|
-136
|
289.00
|
|
2026-09-16
|
22
|
9
|
13
|
282.50
|
|
2026-09-10
|
190
|
5
|
185
|
282.50
|
|
2026-09-08
|
104
|
4
|
100
|
286.00
|
|
2026-09-07
|
47
|
9
|
38
|
289.50
|
|
2026-09-03
|
136
|
9
|
127
|
286.00
|
|
2026-08-31
|
14
|
43
|
-29
|
294.50
|
|
2026-08-28
|
39
|
12
|
27
|
294.00
|
|
2026-08-20
|
6
|
189
|
-183
|
284.50
|
|
2026-08-19
|
3
|
13
|
-10
|
281.00
|
|
2026-08-13
|
26
|
66
|
-40
|
302.00
|
|
2026-08-04
|
47
|
79
|
-32
|
284.50
|
|
2026-07-30
|
64
|
106
|
-42
|
269.50
|
|
2026-07-24
|
90
|
54
|
36
|
264.00
|
|
2026-07-22
|
18
|
58
|
-40
|
241.50
|
|
2026-07-17
|
52
|
235
|
-183
|
230.00
|
|
2026-07-14
|
34
|
12
|
22
|
239.00
|
|
2026-07-13
|
13
|
334
|
-321
|
252.50
|
|
2026-07-09
|
29
|
6
|
23
|
253.50
|
|
2026-07-03
|
102
|
4
|
98
|
263.00
|
|
2026-07-02
|
74
|
12
|
62
|
258.00
|
|
2026-06-30
|
69
|
13
|
56
|
266.50
|
|
2026-06-26
|
42
|
67
|
-25
|
278.50
|
|
2026-06-25
|
41
|
131
|
-90
|
288.00
|
|
2026-06-24
|
142
|
93
|
49
|
294.00
|
|
2026-06-22
|
55
|
14
|
41
|
309.50
|
|
2026-06-18
|
44
|
361
|
-317
|
311.50
|
|
2026-06-11
|
116
|
224
|
-108
|
292.00
|
|
2026-06-09
|
68
|
105
|
-37
|
306.00
|
|
2026-06-01
|
23
|
49
|
-26
|
357.50
|
|
2026-05-29
|
32
|
55
|
-23
|
338.00
|
|
2026-05-28
|
80
|
20
|
60
|
322.00
|
|
2026-05-27
|
49
|
18
|
31
|
321.00
|
|
2026-05-21
|
205
|
24
|
181
|
313.50
|
|
2026-05-20
|
196
|
26
|
170
|
309.50
|
|
2026-05-19
|
165
|
16
|
149
|
306.50
|
|
2026-05-14
|
25
|
67
|
-42
|
344.50
|
|
2026-05-13
|
50
|
164
|
-114
|
327.00
|
|
2026-05-12
|
134
|
90
|
44
|
351.00
|
|
2026-05-08
|
77
|
255
|
-178
|
312.50
|
|
2026-05-05
|
72
|
207
|
-135
|
283.00
|
|
2026-04-29
|
51
|
652
|
-601
|
268.00
|
|
2026-04-28
|
53
|
82
|
-29
|
261.50
|
|
2026-04-27
|
73
|
121
|
-48
|
262.00
|
|
2026-04-24
|
15
|
53
|
-38
|
252.50
|
|
2026-04-21
|
711
|
35
|
676
|
265.50
|
|
2026-04-20
|
20
|
57
|
-37
|
250.50
|
|
2026-04-13
|
280
|
41
|
239
|
245.00
|
|
2026-04-08
|
93
|
41
|
52
|
248.00
|
|
2026-04-02
|
0
|
22
|
-22
|
233.00
|
|
2026-04-01
|
86
|
21
|
65
|
230.00
|
|
2026-03-31
|
20
|
61
|
-41
|
211.00
|
|
2026-03-25
|
23
|
9
|
14
|
255.00
|
|
2026-03-24
|
55
|
15
|
40
|
253.00
|
|
2026-03-13
|
66
|
37
|
29
|
236.00
|
|
2026-03-12
|
21
|
45
|
-24
|
225.50
|
|
2026-03-11
|
107
|
36
|
71
|
229.00
|
|
2026-03-10
|
174
|
60
|
114
|
220.00
|
|
2026-03-09
|
39
|
67
|
-28
|
212.50
|
|
2026-03-05
|
39
|
104
|
-65
|
213.50
|
|
2026-03-04
|
29
|
72
|
-43
|
199.00
|
|
2026-02-11
|
22
|
132
|
-110
|
219.00
|
|
2026-02-09
|
304
|
27
|
277
|
223.50
|
|
2026-02-03
|
372
|
61
|
311
|
231.00
|
|
2026-01-30
|
216
|
170
|
46
|
266.50
|
|
2026-01-26
|
73
|
181
|
-108
|
252.50
|
|
2026-01-23
|
417
|
226
|
191
|
238.50
|
|
2026-01-16
|
98
|
200
|
-102
|
254.00
|
|
2026-01-14
|
89
|
56
|
33
|
240.50
|
|
2026-01-02
|
120
|
374
|
-254
|
203.00
|
|
2025-12-31
|
207
|
131
|
76
|
196.00
|
|
2025-12-29
|
191
|
2688
|
-2497
|
183.50
|
|
2025-12-26
|
47
|
19
|
28
|
179.00
|
|
2025-12-24
|
63
|
20
|
43
|
182.50
|
|
2025-12-22
|
52
|
20
|
32
|
180.00
|
|
2025-12-18
|
159
|
68
|
91
|
183.50
|
|
2025-12-17
|
34
|
91
|
-57
|
180.50
|
|
2025-12-16
|
48
|
15
|
33
|
170.00
|
|
2025-12-11
|
14
|
49
|
-35
|
174.00
|
|
2025-12-08
|
316
|
35
|
281
|
181.00
|
|
2025-11-28
|
826
|
119
|
707
|
183.00
|
|
2025-11-26
|
38
|
19
|
19
|
183.00
|
|
2025-11-25
|
8
|
19
|
-11
|
189.00
|
|
2025-11-20
|
44
|
3
|
41
|
202.00
|
|
2025-11-13
|
49
|
106
|
-57
|
216.00
|
|
2025-11-11
|
28
|
9
|
19
|
179.00
|
|
2025-11-05
|
3
|
43
|
-40
|
129.00
|
|
2025-11-03
|
14
|
29
|
-15
|
133.00
|
|
2025-10-31
|
15
|
4
|
11
|
132.50
|
|
2025-10-23
|
17
|
8
|
9
|
131.00
|
|
2025-10-22
|
25
|
91
|
-66
|
130.50
|
|
2025-10-21
|
269
|
17
|
252
|
131.50
|
|
2025-10-20
|
717
|
44
|
673
|
131.00
|
|
2025-10-14
|
49
|
126
|
-77
|
123.50
|
|
2025-10-13
|
24
|
126
|
-102
|
122.00
|
|
2025-10-09
|
47
|
113
|
-66
|
121.00
|
|
2025-10-08
|
8
|
96
|
-88
|
117.00
|
|
2025-10-07
|
30
|
82
|
-52
|
118.50
|
|
2025-10-03
|
15
|
40
|
-25
|
113.50
|
|
2025-10-02
|
14
|
114
|
-100
|
115.50
|
|
2025-10-01
|
11
|
118
|
-107
|
113.00
|
|
2025-09-30
|
18
|
100
|
-82
|
110.00
|
|
2025-09-26
|
4
|
18
|
-14
|
105.50
|
|
2025-09-25
|
4
|
26
|
-22
|
111.50
|
|
2025-09-24
|
15
|
209
|
-194
|
116.00
|
|
2025-09-23
|
9
|
126
|
-117
|
118.00
|
|
2025-09-22
|
18
|
109
|
-91
|
121.00
|
|
2025-09-19
|
9
|
120
|
-111
|
118.50
|
|
2025-09-18
|
20
|
56
|
-36
|
118.50
|
|
2025-09-17
|
26
|
9
|
17
|
118.00
|
|
2025-09-16
|
15
|
31
|
-16
|
118.50
|
|
2025-09-12
|
44
|
57
|
-13
|
111.00
|
|
2025-09-10
|
4
|
19
|
-15
|
109.50
|
|
2025-09-09
|
29
|
12
|
17
|
109.00
|
|
2025-09-05
|
33
|
8
|
25
|
104.50
|
|
2025-09-03
|
42
|
27
|
15
|
100.50
|
|
2025-09-02
|
9
|
1
|
8
|
99.60
|
|
2025-09-01
|
13
|
21
|
-8
|
99.00
|
|
2025-08-29
|
22
|
6
|
16
|
101.00
|
|
2025-08-27
|
9
|
23
|
-14
|
99.90
|
|
2025-08-26
|
1
|
6
|
-5
|
98.50
|
|
2025-08-25
|
2
|
8
|
-6
|
98.20
|
|
2025-08-21
|
4
|
22
|
-18
|
99.80
|
|
2025-08-20
|
2
|
14
|
-12
|
94.40
|
|
2025-08-14
|
3
|
33
|
-30
|
100.50
|
|
2025-08-12
|
3
|
29
|
-26
|
99.80
|
|
2025-08-11
|
0
|
19
|
-19
|
95.50
|
|
2025-08-08
|
136
|
12
|
124
|
93.00
|
|
2025-08-06
|
0
|
14
|
-14
|
96.00
|
|
2025-08-05
|
9
|
36
|
-27
|
95.50
|
|
2025-08-04
|
102
|
3
|
99
|
94.30
|
|
2025-08-01
|
14
|
9
|
5
|
93.60
|
|
2025-07-28
|
12
|
33
|
-21
|
94.00
|
|
2025-07-18
|
5
|
636
|
-631
|
90.80
|
|
2025-07-17
|
7
|
878
|
-871
|
91.80
|
|
2025-07-15
|
36
|
0
|
36
|
91.50
|
|
2025-07-14
|
13
|
21
|
-8
|
96.30
|
|
2025-07-11
|
3
|
806
|
-803
|
96.80
|
|
2025-07-10
|
20
|
453
|
-433
|
96.90
|
|
2025-07-09
|
14
|
59
|
-45
|
99.90
|
|
2025-07-08
|
97
|
8
|
89
|
100.50
|
|
2025-07-07
|
164
|
335
|
-171
|
111.00
|
|
2025-07-04
|
162
|
308
|
-146
|
120.00
|
|
2025-07-03
|
6308
|
131
|
6177
|
114.50
|
|
2025-07-02
|
1
|
119
|
-118
|
105.00
|
|
2025-07-01
|
22
|
104
|
-82
|
102.50
|
|
2025-06-30
|
14
|
74
|
-60
|
100.50
|
|
2025-06-27
|
11
|
27
|
-16
|
101.00
|
|
2025-06-26
|
27
|
94
|
-67
|
104.50
|
|
2025-06-25
|
8
|
31
|
-23
|
102.50
|
|
2025-06-24
|
23
|
35
|
-12
|
100.50
|
|
2025-06-23
|
4
|
26
|
-22
|
100.50
|
|
2025-06-20
|
21
|
102
|
-81
|
98.40
|
|
2025-06-18
|
110
|
16
|
94
|
104.00
|
|
2025-06-16
|
20
|
9
|
11
|
104.00
|
|
2025-06-12
|
12
|
23
|
-11
|
105.00
|
|
2025-06-10
|
33
|
113
|
-80
|
108.50
|
|
2025-06-09
|
2
|
101
|
-99
|
104.00
|
|
2025-06-06
|
24
|
277
|
-253
|
105.50
|
|
2025-06-05
|
98
|
1984
|
-1886
|
103.50
|
|
2025-06-04
|
20
|
146
|
-126
|
106.00
|
|
2025-06-03
|
16
|
62
|
-46
|
105.50
|
|
2025-06-02
|
3
|
33
|
-30
|
103.50
|
|
2025-05-29
|
11
|
113
|
-102
|
103.00
|
|
2025-05-28
|
15
|
104
|
-89
|
105.50
|
|
2025-05-27
|
16
|
2
|
14
|
101.50
|
|
2025-05-23
|
0
|
9
|
-9
|
103.50
|
|
2025-05-22
|
4
|
17
|
-13
|
103.50
|
|
2025-05-21
|
12
|
154
|
-142
|
105.50
|
|
2025-05-20
|
8
|
72
|
-64
|
103.50
|
|
2025-05-19
|
5
|
72
|
-67
|
103.00
|
|
2025-05-14
|
11
|
24
|
-13
|
102.50
|
|
2025-05-12
|
58
|
0
|
58
|
99.40
|
|
2025-05-09
|
16
|
3
|
13
|
96.90
|
|
2025-05-08
|
13
|
2
|
11
|
96.50
|
|
2025-05-02
|
18
|
11
|
7
|
101.50
|
|
2025-04-30
|
6
|
14
|
-8
|
100.00
|
|
2025-04-28
|
26
|
15
|
11
|
102.50
|
|
2025-04-25
|
40
|
32
|
8
|
103.00
|
|
2025-04-23
|
551
|
41
|
510
|
103.00
|
|
2025-04-22
|
16
|
159
|
-143
|
99.80
|
|
2025-04-18
|
29
|
43
|
-14
|
102.00
|
|
2025-04-16
|
3
|
9
|
-6
|
96.90
|
|
2025-04-15
|
6
|
1
|
5
|
96.80
|
|
2025-04-14
|
17
|
8
|
9
|
94.50
|
|
2025-04-11
|
9
|
29
|
-20
|
93.40
|
|
2025-04-08
|
36
|
60
|
-24
|
86.70
|
|
2025-04-02
|
2
|
135
|
-133
|
104.00
|
|
2025-04-01
|
55
|
2
|
53
|
104.00
|
|
2025-03-31
|
96
|
30
|
66
|
100.50
|
|
2025-03-28
|
50
|
9
|
41
|
102.00
|
|
2025-03-25
|
7
|
0
|
7
|
103.50
|
|
2025-03-21
|
54
|
15
|
39
|
102.50
|
|
2025-03-14
|
32
|
110
|
-78
|
100.50
|
|
2025-03-13
|
62
|
10
|
52
|
99.60
|
|
2025-03-11
|
134
|
88
|
46
|
102.50
|
|
2025-03-10
|
224
|
46
|
178
|
99.00
|
|
2025-03-06
|
1
|
6
|
-5
|
87.90
|
|
2025-03-05
|
1
|
15
|
-14
|
87.90
|
|
2025-02-27
|
0
|
6
|
-6
|
89.40
|
|
2025-02-25
|
1
|
8
|
-7
|
88.80
|
|
2025-02-21
|
18
|
9
|
9
|
90.20
|
|
2025-02-17
|
8
|
2
|
6
|
88.80
|
|
2025-02-14
|
1
|
12
|
-11
|
88.30
|
|
2025-02-04
|
1
|
3
|
-2
|
85.10
|
|
2025-02-03
|
0
|
23
|
-23
|
86.50
|
|
2025-01-22
|
7
|
1
|
6
|
87.30
|
|
2025-01-21
|
0
|
13
|
-13
|
86.20
|
|
2025-01-20
|
3
|
0
|
3
|
85.80
|
|
2025-01-16
|
10
|
2
|
8
|
85.30
|
|
2025-01-15
|
0
|
4
|
-4
|
84.10
|
|
2025-01-14
|
2
|
31
|
-29
|
84.70
|
|
2025-01-13
|
7
|
28
|
-21
|
85.00
|
|
2025-01-06
|
16
|
1
|
15
|
86.70
|
|
2025-01-02
|
0
|
17
|
-17
|
86.70
|
|
2024-12-31
|
6
|
346
|
-340
|
86.60
|
|
2024-12-30
|
32
|
51
|
-19
|
86.80
|
|
2024-12-26
|
7
|
2
|
5
|
88.30
|
|
2024-12-25
|
8
|
17
|
-9
|
87.70
|
|
2024-12-24
|
25
|
2
|
23
|
88.40
|
|
2024-12-23
|
19
|
1
|
18
|
90.30
|
|
2024-12-20
|
27
|
829
|
-802
|
89.00
|
|
2024-12-19
|
3
|
10
|
-7
|
91.00
|
|
2024-12-18
|
1
|
15
|
-14
|
91.30
|
|
2024-12-17
|
14
|
2
|
12
|
90.20
|
|
2024-12-12
|
11
|
0
|
11
|
93.70
|
|
2024-12-11
|
12
|
87
|
-75
|
94.20
|
|
2024-12-09
|
0
|
4
|
-4
|
93.90
|
|
2024-12-04
|
3
|
1
|
2
|
91.90
|
|
2024-11-29
|
14
|
7
|
7
|
91.50
|
|
2024-11-28
|
70
|
12
|
58
|
92.10
|
|
2024-11-27
|
26
|
5
|
21
|
92.10
|
|
2024-11-26
|
0
|
6
|
-6
|
93.30
|
|
2024-11-25
|
21
|
0
|
21
|
93.60
|
|
2024-11-22
|
3
|
1
|
2
|
92.20
|
|
2024-11-21
|
61
|
6
|
55
|
91.80
|
|
2024-11-19
|
5
|
1
|
4
|
93.90
|
|
2024-11-18
|
4
|
2
|
2
|
93.30
|
|
2024-11-14
|
52
|
14
|
38
|
91.70
|
|
2024-11-13
|
11
|
21
|
-10
|
92.90
|
|
2024-11-12
|
42
|
5
|
37
|
93.30
|
|
2024-11-11
|
40
|
11
|
29
|
97.40
|
|
2024-11-08
|
62
|
1
|
61
|
97.40
|
| 合計 | 20780 | 26170 | -5390 | |
