| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
45
|
31
|
14
|
166.00
|
|
2026-11-05
|
9
|
2
|
7
|
166.00
|
|
2026-11-03
|
5
|
21
|
-16
|
172.50
|
|
2026-10-30
|
19
|
4
|
15
|
184.50
|
|
2026-10-29
|
0
|
55
|
-55
|
183.00
|
|
2026-10-28
|
4
|
12
|
-8
|
189.00
|
|
2026-10-27
|
8
|
1
|
7
|
189.00
|
|
2026-10-22
|
57
|
3
|
54
|
186.50
|
|
2026-10-19
|
1
|
31
|
-30
|
180.50
|
|
2026-10-16
|
17
|
43
|
-26
|
187.00
|
|
2026-10-14
|
31
|
60
|
-29
|
190.00
|
|
2026-10-13
|
74
|
20
|
54
|
192.50
|
|
2026-10-12
|
29
|
2
|
27
|
176.50
|
|
2026-10-08
|
3
|
0
|
3
|
165.00
|
|
2026-10-06
|
2
|
15
|
-13
|
168.00
|
|
2026-10-05
|
9
|
0
|
9
|
166.50
|
|
2026-10-01
|
0
|
3
|
-3
|
160.00
|
|
2026-09-30
|
3
|
1
|
2
|
160.00
|
|
2026-09-29
|
1
|
3
|
-2
|
159.50
|
|
2026-09-16
|
0
|
9
|
-9
|
160.00
|
|
2026-09-15
|
12
|
1
|
11
|
161.00
|
|
2026-09-07
|
0
|
3
|
-3
|
157.50
|
|
2026-09-02
|
1
|
6
|
-5
|
156.50
|
|
2026-09-01
|
0
|
30
|
-30
|
155.50
|
|
2026-08-31
|
1
|
2
|
-1
|
157.00
|
|
2026-08-28
|
1
|
15
|
-14
|
157.00
|
|
2026-08-26
|
1
|
5
|
-4
|
156.00
|
|
2026-08-21
|
0
|
2
|
-2
|
160.00
|
|
2026-08-14
|
1
|
8
|
-7
|
158.50
|
|
2026-08-07
|
3
|
9
|
-6
|
156.50
|
|
2026-08-06
|
3
|
0
|
3
|
155.50
|
|
2026-07-30
|
0
|
10
|
-10
|
158.50
|
|
2026-07-28
|
8
|
0
|
8
|
155.50
|
|
2026-07-23
|
3
|
6
|
-3
|
159.00
|
|
2026-07-20
|
3
|
20
|
-17
|
155.00
|
|
2026-07-17
|
30
|
0
|
30
|
156.50
|
|
2026-07-16
|
1
|
0
|
1
|
161.50
|
|
2026-07-09
|
1
|
0
|
1
|
160.50
|
|
2026-07-07
|
21
|
2
|
19
|
162.00
|
|
2026-06-25
|
1
|
0
|
1
|
150.00
|
|
2026-06-23
|
3
|
0
|
3
|
151.00
|
|
2026-06-17
|
4
|
221
|
-217
|
147.50
|
|
2026-06-16
|
4
|
113
|
-109
|
147.00
|
|
2026-06-10
|
1
|
6
|
-5
|
158.50
|
|
2026-06-09
|
36
|
11
|
25
|
159.00
|
|
2026-06-05
|
2
|
12
|
-10
|
161.50
|
|
2026-05-28
|
2
|
8
|
-6
|
147.00
|
|
2026-05-25
|
19
|
2
|
17
|
146.50
|
|
2026-05-14
|
10
|
1
|
9
|
150.00
|
|
2026-05-08
|
21
|
0
|
21
|
148.00
|
|
2026-05-07
|
1
|
11
|
-10
|
147.00
|
|
2026-05-05
|
104
|
1
|
103
|
150.00
|
|
2026-05-04
|
2
|
12
|
-10
|
146.50
|
|
2026-04-29
|
6
|
13
|
-7
|
143.00
|
|
2026-04-28
|
3
|
8
|
-5
|
138.00
|
|
2026-04-24
|
3
|
19
|
-16
|
139.50
|
|
2026-04-22
|
0
|
5
|
-5
|
140.50
|
|
2026-04-20
|
2
|
9
|
-7
|
140.00
|
|
2026-04-16
|
1
|
13
|
-12
|
140.00
|
|
2026-04-15
|
2
|
6
|
-4
|
139.00
|
|
2026-04-14
|
2
|
8
|
-6
|
139.00
|
|
2026-04-10
|
2
|
8
|
-6
|
141.50
|
|
2026-04-08
|
2
|
16
|
-14
|
140.00
|
|
2026-04-07
|
0
|
8
|
-8
|
138.50
|
|
2026-04-02
|
1
|
8
|
-7
|
139.00
|
|
2026-04-01
|
3
|
17
|
-14
|
139.00
|
|
2026-03-31
|
7
|
5
|
2
|
138.00
|
|
2026-03-30
|
3
|
13
|
-10
|
139.50
|
|
2026-03-27
|
0
|
4
|
-4
|
141.00
|
|
2026-03-26
|
0
|
12
|
-12
|
140.50
|
|
2026-03-25
|
10
|
1
|
9
|
141.50
|
|
2026-03-23
|
5
|
11
|
-6
|
139.50
|
|
2026-03-20
|
0
|
8
|
-8
|
142.00
|
|
2026-03-18
|
3
|
5
|
-2
|
144.00
|
|
2026-03-17
|
5
|
1
|
4
|
143.50
|
|
2026-03-16
|
9
|
3
|
6
|
143.50
|
|
2026-03-13
|
6
|
0
|
6
|
142.00
|
|
2026-03-12
|
4
|
1
|
3
|
143.00
|
|
2026-03-11
|
4
|
0
|
4
|
144.00
|
|
2026-03-10
|
0
|
5
|
-5
|
141.00
|
|
2026-03-09
|
2
|
7
|
-5
|
139.50
|
|
2026-03-05
|
5
|
3
|
2
|
143.50
|
|
2026-03-04
|
5
|
12
|
-7
|
141.50
|
|
2026-02-26
|
4
|
7
|
-3
|
147.00
|
|
2026-02-24
|
4
|
151
|
-147
|
147.00
|
|
2026-02-23
|
5
|
91
|
-86
|
148.00
|
|
2026-02-11
|
14
|
91
|
-77
|
143.50
|
|
2026-02-05
|
0
|
29
|
-29
|
139.00
|
|
2026-02-04
|
1
|
32
|
-31
|
140.00
|
|
2026-02-03
|
2
|
90
|
-88
|
139.50
|
|
2026-01-28
|
4
|
68
|
-64
|
140.00
|
|
2026-01-27
|
2
|
11
|
-9
|
139.50
|
|
2026-01-26
|
0
|
90
|
-90
|
139.50
|
|
2026-01-23
|
0
|
49
|
-49
|
140.00
|
|
2026-01-22
|
0
|
2
|
-2
|
141.50
|
|
2026-01-21
|
1
|
7
|
-6
|
140.00
|
|
2026-01-15
|
5
|
0
|
5
|
143.50
|
|
2026-01-02
|
1
|
0
|
1
|
152.50
|
|
2025-12-31
|
0
|
3
|
-3
|
151.00
|
|
2025-12-30
|
1
|
0
|
1
|
152.00
|
|
2025-12-10
|
1
|
0
|
1
|
149.50
|
|
2025-12-09
|
0
|
1
|
-1
|
149.00
|
|
2025-12-05
|
5
|
2
|
3
|
150.50
|
|
2025-12-04
|
1
|
0
|
1
|
150.50
|
|
2025-11-26
|
3
|
0
|
3
|
149.00
|
|
2025-11-25
|
4
|
0
|
4
|
148.00
|
|
2025-11-24
|
2
|
0
|
2
|
148.00
|
|
2025-11-20
|
3
|
0
|
3
|
147.00
|
|
2025-11-19
|
1
|
39
|
-38
|
144.00
|
|
2025-11-14
|
2
|
4
|
-2
|
150.00
|
|
2025-11-07
|
4
|
0
|
4
|
156.50
|
|
2025-11-05
|
0
|
2
|
-2
|
158.50
|
|
2025-11-04
|
4
|
1
|
3
|
158.50
|
|
2025-11-03
|
3
|
1
|
2
|
162.00
|
|
2025-10-31
|
2
|
0
|
2
|
160.00
|
|
2025-10-29
|
2
|
0
|
2
|
165.00
|
|
2025-10-28
|
0
|
2
|
-2
|
164.50
|
|
2025-10-17
|
0
|
8
|
-8
|
166.00
|
|
2025-10-14
|
21
|
5
|
16
|
166.00
|
|
2025-10-09
|
0
|
6
|
-6
|
174.00
|
|
2025-10-08
|
4
|
20
|
-16
|
173.50
|
|
2025-10-02
|
3
|
1
|
2
|
175.00
|
|
2025-09-26
|
1
|
5
|
-4
|
176.00
|
|
2025-09-19
|
1
|
3
|
-2
|
172.00
|
|
2025-09-16
|
3
|
13
|
-10
|
168.50
|
|
2025-09-11
|
15
|
2
|
13
|
168.00
|
|
2025-09-10
|
4
|
1
|
3
|
170.00
|
|
2025-09-09
|
4
|
0
|
4
|
168.50
|
|
2025-09-03
|
1
|
3
|
-2
|
169.00
|
|
2025-08-29
|
3
|
8
|
-5
|
173.00
|
|
2025-08-27
|
3
|
5
|
-2
|
177.50
|
|
2025-08-25
|
159
|
6
|
153
|
180.50
|
|
2025-08-21
|
4
|
2
|
2
|
173.50
|
|
2025-08-15
|
0
|
4
|
-4
|
178.50
|
|
2025-08-14
|
1
|
7
|
-6
|
181.00
|
|
2025-08-11
|
3
|
26
|
-23
|
177.50
|
|
2025-08-07
|
6
|
1
|
5
|
173.00
|
|
2025-08-05
|
5
|
2
|
3
|
167.50
|
|
2025-08-04
|
5
|
1
|
4
|
165.50
|
|
2025-08-01
|
4
|
8
|
-4
|
163.50
|
|
2025-07-31
|
0
|
4
|
-4
|
163.00
|
|
2025-07-30
|
2
|
0
|
2
|
162.00
|
|
2025-07-28
|
1
|
4
|
-3
|
161.00
|
|
2025-07-24
|
7
|
1
|
6
|
160.00
|
|
2025-07-16
|
0
|
3
|
-3
|
166.50
|
|
2025-07-14
|
0
|
15
|
-15
|
165.50
|
|
2025-07-10
|
1
|
6
|
-5
|
158.50
|
|
2025-07-09
|
1
|
5
|
-4
|
157.00
|
|
2025-07-07
|
4
|
0
|
4
|
155.00
|
|
2025-07-04
|
0
|
8
|
-8
|
155.50
|
|
2025-07-03
|
14
|
3
|
11
|
156.50
|
|
2025-07-02
|
3
|
1
|
2
|
158.50
|
|
2025-07-01
|
6
|
0
|
6
|
156.00
|
|
2025-06-27
|
3
|
0
|
3
|
157.00
|
|
2025-06-26
|
3
|
0
|
3
|
154.50
|
|
2025-06-25
|
3
|
0
|
3
|
151.50
|
|
2025-06-24
|
3
|
0
|
3
|
152.50
|
|
2025-06-23
|
0
|
2
|
-2
|
149.00
|
|
2025-06-20
|
0
|
4
|
-4
|
151.00
|
|
2025-06-19
|
1
|
10
|
-9
|
152.50
|
|
2025-06-18
|
11
|
1
|
10
|
152.50
|
|
2025-06-10
|
13
|
0
|
13
|
160.00
|
|
2025-06-06
|
0
|
3
|
-3
|
161.00
|
|
2025-06-05
|
21
|
13
|
8
|
160.50
|
|
2025-06-03
|
5
|
2
|
3
|
164.00
|
|
2025-05-27
|
2
|
13
|
-11
|
164.50
|
|
2025-05-26
|
1
|
12
|
-11
|
166.50
|
|
2025-05-19
|
1
|
14
|
-13
|
163.00
|
|
2025-05-16
|
0
|
5
|
-5
|
161.50
|
|
2025-05-15
|
0
|
8
|
-8
|
163.00
|
|
2025-05-12
|
4
|
9
|
-5
|
161.50
|
|
2025-04-29
|
13
|
53
|
-40
|
150.50
|
|
2025-04-28
|
55
|
3
|
52
|
148.00
|
|
2025-04-23
|
14
|
1
|
13
|
136.50
|
|
2025-04-21
|
1
|
5
|
-4
|
130.50
|
|
2025-04-17
|
12
|
0
|
12
|
132.50
|
|
2025-04-15
|
6
|
0
|
6
|
133.00
|
|
2025-04-14
|
0
|
6
|
-6
|
128.50
|
|
2025-04-11
|
3
|
30
|
-27
|
128.50
|
|
2025-04-10
|
4
|
29
|
-25
|
131.00
|
|
2025-04-02
|
0
|
2
|
-2
|
138.50
|
|
2025-04-01
|
11
|
5
|
6
|
140.00
|
|
2025-03-18
|
0
|
5
|
-5
|
143.50
|
|
2025-03-14
|
3
|
7
|
-4
|
145.50
|
|
2025-03-13
|
2
|
9
|
-7
|
146.00
|
|
2025-03-12
|
2
|
8
|
-6
|
147.00
|
|
2025-03-11
|
0
|
70
|
-70
|
146.50
|
|
2025-03-07
|
9
|
24
|
-15
|
149.50
|
|
2025-03-05
|
9
|
0
|
9
|
162.50
|
|
2025-03-04
|
11
|
2
|
9
|
163.50
|
|
2025-02-26
|
1
|
6
|
-5
|
161.50
|
|
2025-02-25
|
0
|
15
|
-15
|
158.50
|
|
2025-02-21
|
40
|
7
|
33
|
159.00
|
|
2025-02-19
|
10
|
0
|
10
|
154.50
|
|
2025-02-18
|
5
|
0
|
5
|
153.50
|
|
2025-02-17
|
38
|
4
|
34
|
155.50
|
|
2025-02-14
|
3
|
10
|
-7
|
154.00
|
|
2025-02-11
|
45
|
5
|
40
|
157.00
|
|
2025-02-10
|
5
|
33
|
-28
|
156.50
|
|
2025-02-06
|
26
|
10
|
16
|
153.00
|
|
2025-02-05
|
83
|
12
|
71
|
154.00
|
|
2025-01-22
|
3
|
0
|
3
|
144.50
|
|
2025-01-21
|
5
|
1
|
4
|
143.00
|
|
2025-01-08
|
38
|
48
|
-10
|
142.50
|
|
2025-01-07
|
33
|
60
|
-27
|
144.00
|
|
2025-01-06
|
15
|
42
|
-27
|
138.00
|
|
2025-01-03
|
9
|
139
|
-130
|
137.50
|
|
2025-01-02
|
9
|
40
|
-31
|
138.00
|
|
2024-12-31
|
16
|
109
|
-93
|
138.00
|
|
2024-12-26
|
0
|
6
|
-6
|
137.50
|
|
2024-12-25
|
7
|
4
|
3
|
135.50
|
|
2024-12-24
|
4
|
0
|
4
|
134.00
|
|
2024-12-23
|
9
|
1
|
8
|
132.00
|
|
2024-12-16
|
3
|
0
|
3
|
131.00
|
|
2024-12-06
|
327
|
19
|
308
|
140.00
|
|
2024-12-04
|
7
|
0
|
7
|
126.00
|
|
2024-11-27
|
0
|
1
|
-1
|
126.00
|
|
2024-11-25
|
5
|
1
|
4
|
127.00
|
|
2024-11-22
|
3
|
0
|
3
|
125.50
|
|
2024-11-21
|
7
|
0
|
7
|
124.00
|
|
2024-11-20
|
4
|
0
|
4
|
124.50
|
|
2024-11-18
|
32
|
0
|
32
|
125.50
|
|
2024-11-12
|
1
|
4
|
-3
|
127.50
|
|
2024-11-11
|
0
|
2
|
-2
|
128.50
|
| 合計 | 2101 | 2956 | -855 | |
